![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 27.220 | 27.290 | 27.290 | 27.060 | 0.00% |
Jun 17, 2024 | 27.220 | 27.080 | 27.380 | 27.080 | -0.69% |
Jun 14, 2024 | 27.410 | 27.030 | 27.410 | 26.980 | 2.09% |
Jun 13, 2024 | 26.850 | 27.020 | 27.150 | 26.770 | -2.86% |
Jun 12, 2024 | 27.640 | 27.260 | 27.670 | 27.210 | 2.18% |
Jun 11, 2024 | 27.050 | 27.010 | 27.410 | 27.010 | -1.85% |
Jun 10, 2024 | 27.560 | 27.360 | 27.560 | 27.340 | 1.85% |
Jun 07, 2024 | 27.060 | 28.530 | 28.540 | 27.040 | -5.42% |
Jun 06, 2024 | 28.610 | 27.820 | 28.610 | 27.650 | 4.23% |
Jun 05, 2024 | 27.450 | 27.110 | 27.460 | 26.980 | 1.55% |
Jun 04, 2024 | 27.030 | 28.010 | 28.010 | 26.970 | -3.50% |
Jun 03, 2024 | 28.010 | 27.520 | 28.040 | 27.520 | 0.72% |
May 31, 2024 | 27.810 | 28.650 | 28.840 | 27.810 | -3.37% |
May 30, 2024 | 28.780 | 29.030 | 29.110 | 28.780 | -2.93% |
May 29, 2024 | 29.650 | 29.480 | 29.650 | 29.230 | 1.19% |
May 28, 2024 | 29.300 | 28.740 | 29.310 | 28.740 | 0.51% |
May 27, 2024 | 29.150 | 28.350 | 29.150 | 28.290 | 4.78% |
May 24, 2024 | 27.820 | 28.080 | 28.100 | 27.820 | -0.22% |
May 23, 2024 | 27.880 | 28.060 | 28.300 | 27.770 | -2.89% |
May 22, 2024 | 28.710 | 29.190 | 29.250 | 28.680 | -2.01% |
May 21, 2024 | 29.300 | 28.920 | 29.510 | 28.920 | -0.78% |
May 20, 2024 | 29.530 | 29.050 | 29.530 | 28.750 | 3.83% |
Highest: 29.650 | Lowest: 26.770 | Difference: 2.880 | Average: 28.047 | Change %: -4.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review