![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 81.960 | 80.630 | 81.960 | 80.630 | 0.92% |
Jun 14, 2024 | 81.210 | 80.480 | 81.700 | 80.480 | 0.49% |
Jun 13, 2024 | 80.810 | 79.870 | 80.810 | 79.520 | 0.86% |
Jun 12, 2024 | 80.120 | 80.440 | 80.770 | 79.370 | -0.11% |
Jun 11, 2024 | 80.210 | 79.520 | 80.220 | 79.370 | 0.94% |
Jun 10, 2024 | 79.460 | 77.850 | 79.460 | 77.700 | 2.62% |
Jun 07, 2024 | 77.430 | 76.950 | 77.770 | 76.660 | 0.60% |
Jun 06, 2024 | 76.970 | 75.890 | 77.040 | 75.890 | 1.42% |
Jun 05, 2024 | 75.890 | 75.890 | 75.890 | 75.890 | 0.00% |
Jun 04, 2024 | 75.890 | 75.890 | 75.890 | 75.740 | 0.00% |
Jun 03, 2024 | 75.890 | 78.170 | 78.600 | 75.890 | -3.30% |
May 31, 2024 | 78.480 | 79.450 | 79.450 | 78.480 | -1.02% |
May 30, 2024 | 79.290 | 80.810 | 80.830 | 79.290 | -1.95% |
May 29, 2024 | 80.870 | 81.330 | 81.840 | 80.850 | -0.07% |
May 28, 2024 | 80.930 | 79.940 | 80.930 | 79.790 | 1.20% |
May 27, 2024 | 79.970 | 79.410 | 79.970 | 79.260 | 1.02% |
May 24, 2024 | 79.160 | 78.640 | 79.160 | 77.880 | 0.89% |
May 23, 2024 | 78.460 | 78.780 | 79.790 | 78.460 | -0.93% |
May 22, 2024 | 79.200 | 79.160 | 79.570 | 78.760 | -1.00% |
May 21, 2024 | 80.000 | 80.220 | 80.220 | 79.170 | -0.30% |
May 20, 2024 | 80.240 | 81.120 | 81.170 | 80.240 | -0.63% |
Highest: 81.960 | Lowest: 75.740 | Difference: 6.220 | Average: 79.164 | Change %: 1.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review