Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 125.700 | 125.920 | 125.920 | 125.630 | -1.70% |
Jun 13, 2024 | 127.870 | 128.480 | 128.480 | 127.400 | -0.36% |
Jun 12, 2024 | 128.330 | 128.870 | 128.940 | 128.210 | -1.22% |
Jun 11, 2024 | 129.910 | 130.290 | 130.400 | 129.900 | -1.49% |
Jun 10, 2024 | 131.880 | 131.860 | 132.060 | 131.770 | 0.90% |
Jun 07, 2024 | 130.710 | 130.950 | 130.950 | 130.710 | -0.57% |
Jun 06, 2024 | 131.460 | 131.030 | 131.460 | 131.030 | 0.75% |
Jun 05, 2024 | 130.480 | 130.560 | 130.560 | 130.480 | -1.70% |
Jun 04, 2024 | 132.740 | 132.810 | 132.810 | 132.740 | 0.84% |
Jun 03, 2024 | 131.630 | 131.430 | 132.280 | 131.430 | 1.57% |
May 31, 2024 | 129.600 | 129.640 | 129.740 | 129.200 | -0.15% |
May 30, 2024 | 129.800 | 130.500 | 130.500 | 129.800 | -1.10% |
May 29, 2024 | 131.250 | 135.000 | 135.000 | 130.680 | -2.78% |
May 28, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | 0.00% |
May 27, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | -0.49% |
May 24, 2024 | 135.670 | 135.920 | 135.920 | 135.490 | 0.19% |
May 23, 2024 | 135.410 | 135.920 | 135.920 | 135.410 | 0.30% |
May 22, 2024 | 135.000 | 135.390 | 135.390 | 135.000 | 0.00% |
May 21, 2024 | 135.000 | 135.090 | 135.170 | 135.000 | -1.31% |
May 20, 2024 | 136.790 | 138.130 | 138.130 | 136.790 | -2.79% |
Highest: 138.130 | Lowest: 125.630 | Difference: 12.500 | Average: 131.962 | Change %: -10.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review