Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,693.50 | 2,749.00 | 2,747.50 | 2,691.00 | -55.50 | -2.02% | 01:00:00 | |||
OSE TOPIX Mini | 2,693.50 | 2,749.00 | 2,747.25 | 2,691.00 | -55.50 | -2.02% | 01:00:00 | |||
TOPIX | 2,745.50 | 2,745.50 | 2,763.00 | 2,732.25 | 0.00 | 0.00% | 14/06 | |||
TOPIX | 2,671.00 | 2,725.50 | 2,699.50 | 2,699.50 | -54.50 | -2.00% | 01:00:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nomura TOPIX Listed | 1306 | 2,853.0 | -1.72% | 2.78M | 02:00:29 | ||
TOPIX Bear -2x | 1356 | 394.4 | +3.82% | 768.03K | 02:00:29 | ||
Nikko TOPIX Listed | 1308 | 2,817.0 | -1.81% | 297.96K | 02:00:29 | ||
Fubon TOPIX Leveraged 2X | 00640L | 55.50 | -3.39% | 2.56M | 01:00:00 | ||
Fubon TOPIX Inverse -1X | 00641R | 6.56 | +2.02% | 899.92K | 01:00:00 | ||
Daiwa ETF TOPIX Listed | 1305 | 2,883.5 | -1.80% | 159.63K | 02:00:29 | ||
MAXIS TOPIX | 1348 | 2,820.0 | -1.79% | 190.20K | 02:00:29 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 572.0 | +3.62% | 108.99K | 02:00:29 | ||
TOPIX Bull 2x | 1568 | 47,460.0 | -3.60% | 91.87K | 02:00:29 | ||
TOPIX Bear -1x | 1569 | 1,339.5 | +1.71% | 25.49K | 02:00:29 | ||
KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2,645 | +1.73% | 50.85K | 02:40:00 | ||
Nomura TOPIX Core30 Listed | 1311 | 1,433.0 | -2.08% | 37.46K | 02:00:29 | ||
Daiwa Japan TOPIX Inverse | 1457 | 3,205.0 | +1.75% | 42.85K | 02:00:29 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 36,860.0 | -3.53% | 8.60K | 02:00:29 | ||
KIM KINDEX Japan Leverage (H) | 196030 | 42,325 | -4.67% | 1.34K | 02:19:32 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1,877.0 | -1.31% | 2.06K | 02:00:29 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2,338.0 | 0.00% | 0 | 13/06 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2,202.0 | -0.81% | 42.00 | 02:00:29 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2,319.0 | -2.23% | 0.10K | 02:00:29 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TOPIX Ex-Financials | 2,303.35 | 2,321.68 | 2,296.42 | -39.53 | -1.69% | 02:00:29 | ||
TOPIX Inverse x1 | 1,778.98 | 1,783.70 | 1,763.93 | +29.74 | +1.70% | 02:00:29 | ||
TOPIX Double Inverse | 208.67 | 209.76 | 205.20 | +6.86 | +3.40% | 02:00:29 | ||
TOPIX Leveraged x2 | 90,630.71 | 92,244.42 | 90,124.08 | -3189.90 | -3.40% | 02:00:29 | ||
Topix Core 30 | 1,418.92 | 1,431.97 | 1,414.18 | -26.80 | -1.85% | 02:00:29 | ||
TOPIX Euro Hedged TR | 4,401.45 | 4,401.45 | 4,401.45 | +24.70 | +0.56% | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review