Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 807.00 | 833.90 | 833.80 | 803.60 | -3.23% | 20.34M | 807.00-3.23% | 02:00:29 | |
5019 Idemitsu Kosan Co Ltd | 1,059.00 | 1,100.00 | 1,082.50 | 1,050.50 | -3.73% | 5.51M | 1,059.00-3.73% | 02:00:29 | |
3315 Nippon Coke & Engineering Ltd | 126.00 | 130.00 | 130.00 | 125.00 | -3.08% | 3.15M | 126.00-3.08% | 02:00:29 | |
5017 Fuji Oil Co Ltd | 541.00 | 565.00 | 568.00 | 541.00 | -4.25% | 1.31M | 541.00-4.25% | 02:00:29 | |
5021 Cosmo Energy Holdings Co Ltd | 7,779.00 | 7,928.00 | 7,912.00 | 7,728.00 | -1.88% | 319.4K | 7,779.00-1.88% | 02:00:29 |
Name | Price |
---|---|
5015 BP Castrol KK | 978.00+4.0+0.41% |
5011 Nichireki Co Ltd | 2,427.000.000.00% |
5018 MORESCO Corp | 1,341.00-17.0-1.25% |
5021 Cosmo Energy Holdings | 7,779.00-149.0-1.88% |
3315 Nippon Coke & Engineering Ltd | 126.00-4.0-3.08% |
Name | Price |
---|---|
5017 Fuji Oil Co | 541.00-24.0-4.25% |
5019 Idemitsu Kosan Co Ltd | 1,059.00-41.0-3.73% |
5013 Yushiro Chemical Industry | 1,834.00-63.0-3.32% |
5020 Eneos Holdings | 807.00-26.9-3.23% |
3315 Nippon Coke & Engineering Ltd | 126.00-4.0-3.08% |