Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5406 Kobe Steel, Ltd. | 1,949.00 | 1,989.50 | 1,979.00 | 1,944.00 | -2.04% | 952.9K | 1,949.00-2.04% | 20:36:54 | |
5401 Nippon Steel Corp | 3,301.00 | 3,344.00 | 3,335.00 | 3,301.00 | -1.29% | 757K | 3,301.00-1.29% | 20:41:19 | |
5411 JFE Holdings, Inc. | 2,258.50 | 2,275.00 | 2,278.00 | 2,258.00 | -0.73% | 588.9K | 2,258.50-0.73% | 20:39:56 | |
5698 Envipro Holdings Inc | 530.00 | 527.00 | 547.00 | 524.00 | +0.57% | 146.4K | 530.00+0.57% | 20:39:17 | |
5423 Tokyo Steel Mfg Co Ltd | 1,625.00 | 1,648.00 | 1,648.00 | 1,619.00 | -1.40% | 128.8K | 1,625.00-1.40% | 20:30:50 |
Name | Price |
---|---|
7305 Araya Industrial | 5,210.00+70.0+1.36% |
5698 Envipro | 530.00+3.0+0.57% |
5463 Maruichi Steel Tube Ltd | 3,698.00+18.0+0.49% |
5612 Nippon Chutetsukan KK | 1,548.00+2.0+0.13% |
5482 Aichi Steel Corp | 3,600.00-5.0-0.14% |
Name | Price |
---|---|
5481 Sanyo Special Steel Co Ltd | 2,074.00-63.0-2.95% |
5659 Nippon Seisen | 1,207.00-11.0-0.90% |
5464 Mory Industries Inc | 5,040.00-120.0-2.33% |
5406 Kobe Steel | 1,949.00-40.5-2.04% |
5632 Mitsubishi Steel Mfg. | 1,495.00-20.0-1.32% |