| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX Banks | 326.30 | 326.30 | 326.30 | -0.46% | 326.30-0.46% | 14/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,578.50 | 1,598.50 | 1,603.00 | 1,568.50 | -1.25% | 85.05M | 1,578.50-1.25% | 14/06 | |
8308 Resona Holdings, Inc. | 981.20 | 1,005.50 | 1,010.50 | 974.60 | -2.42% | 19.35M | 981.20-2.42% | 14/06 | |
8411 Mizuho Financial Group Inc | 3,063.00 | 3,065.00 | 3,084.00 | 3,020.00 | -0.07% | 13.27M | 3,063.00-0.07% | 14/06 | |
7182 Japan Post Bank Co Ltd | 1,478.00 | 1,488.50 | 1,494.00 | 1,459.00 | -0.71% | 12.24M | 1,478.00-0.71% | 14/06 | |
8316 Sumitomo Mitsui Financial | 9,990.00 | 10,000.00 | 10,135.00 | 9,882.00 | -0.10% | 8.24M | 9,990.00-0.10% | 14/06 |
| Name | Price |
|---|---|
8522 Bank of Nagoya Ltd | 7,420.00+310.0+4.36% |
7381 Hokkoku Financial Holdings | 5,300.00+190.0+3.72% |
8304 Aozora Bank | 2,593.00+79.0+3.14% |
8537 Taiko Bank Ltd | 1,619.00+44.0+2.79% |
8338 Tsukuba Bank Ltd | 306.00+7.0+2.34% |
| Name | Price |
|---|---|
8388 Awa Bank Ltd | 2,635.00-147.0-5.28% |
8308 Resona Holdings, Inc. | 981.20-24.3-2.42% |
7161 Jimoto Holdings Inc | 360.00-5.0-1.37% |
5838 Rakuten Bank | 2,725.00-36.00-1.30% |
8366 Shiga Bank Ltd | 4,285.00-55.0-1.27% |