1,490 |
413 |
1,510 |
1,830 |
361 |
1,960 |
50 |
35 |
44 |
52 |
968 |
TA35 Call 1,960
Exp: Jun 17, 2024
Last: 1,490
Chg.: 413
SymbolT35-C001960B406
Delta38.01
Imp Vol8.94
Bid1,510
Gamma0.37
Theoretical
Ask1,830
Theta-92.52
Intrinsic Value
Volume361
Vega32.7
Time Value
Open Interest42
Rho
Delta / Theta-0.411
TA35 Put 1,960
Exp: Jun 17, 2024
Last: 50
Chg.: 35
SymbolT35-P001960B406
Delta-11.99
Imp Vol8.94
Bid44
Gamma0.37
Theoretical
Ask52
Theta-80.98
Intrinsic Value
Volume968
Vega32.7
Time Value
Open Interest137
Rho
Delta / Theta0.136
|
1,170 |
351 |
1,080 |
1,230 |
655 |
1,970 |
76 |
64 |
74 |
86 |
1,310 |
TA35 Call 1,970
Exp: Jun 17, 2024
Last: 1,170
Chg.: 351
SymbolT35-C001970B406
Delta33.93
Imp Vol7.34
Bid1,080
Gamma0.43
Theoretical
Ask1,230
Theta-106.37
Intrinsic Value
Volume655
Vega37.46
Time Value
Open Interest37
Rho
Delta / Theta-0.31
TA35 Put 1,970
Exp: Jun 17, 2024
Last: 76
Chg.: 64
SymbolT35-P001970B406
Delta-16.07
Imp Vol7.34
Bid74
Gamma0.43
Theoretical
Ask86
Theta-94.77
Intrinsic Value
Volume1,310
Vega37.46
Time Value
Open Interest116
Rho
Delta / Theta0.169
|
700 |
149 |
650 |
700 |
1,620 |
1,980 |
145 |
|
145 |
150 |
1,982 |
TA35 Call 1,980
Exp: Jun 17, 2024
Last: 700
Chg.: 149
SymbolT35-C001980B406
Delta29.4
Imp Vol5.54
Bid650
Gamma0.47
Theoretical
Ask700
Theta-115.04
Intrinsic Value
Volume1,620
Vega40.54
Time Value
Open Interest114
Rho
Delta / Theta-0.252
TA35 Put 1,980
Exp: Jun 17, 2024
Last: 145
Chg.:
SymbolT35-P001980B406
Delta-20.6
Imp Vol5.54
Bid145
Gamma0.47
Theoretical
Ask150
Theta-103.38
Intrinsic Value
Volume1,982
Vega40.54
Time Value
Open Interest31
Rho
Delta / Theta0.193
|
|
1,987.86 |
Price @ Jun 13, 2024 02:51PM GMT |
380 |
8 |
360 |
400 |
1,500 |
1,990 |
290 |
75 |
290 |
390 |
1,653 |
TA35 Call 1,990
Exp: Jun 17, 2024
Last: 380
Chg.: 8
SymbolT35-C001990B406
Delta24.63
Imp Vol5.24
Bid360
Gamma0.48
Theoretical
Ask400
Theta-116.85
Intrinsic Value
Volume1,500
Vega41.5
Time Value
Open Interest38
Rho
Delta / Theta-0.205
TA35 Put 1,990
Exp: Jun 17, 2024
Last: 290
Chg.: 75
SymbolT35-P001990B406
Delta-25.37
Imp Vol5.24
Bid290
Gamma0.48
Theoretical
Ask390
Theta-105.13
Intrinsic Value
Volume1,653
Vega41.5
Time Value
Open Interest86
Rho
Delta / Theta0.238
|
140 |
5 |
140 |
160 |
1,233 |
2,000 |
540 |
49 |
540 |
600 |
1,354 |
TA35 Call 2,000
Exp: Jun 17, 2024
Last: 140
Chg.: 5
SymbolT35-C002000B406
Delta19.91
Imp Vol6.41
Bid140
Gamma0.46
Theoretical
Ask160
Theta-111.39
Intrinsic Value
Volume1,233
Vega40.22
Time Value
Open Interest91
Rho
Delta / Theta-0.171
TA35 Put 2,000
Exp: Jun 17, 2024
Last: 540
Chg.: 49
SymbolT35-P002000B406
Delta-30.09
Imp Vol6.41
Bid540
Gamma0.46
Theoretical
Ask600
Theta-99.62
Intrinsic Value
Volume1,354
Vega40.22
Time Value
Open Interest25
Rho
Delta / Theta0.301
|
36 |
2 |
32 |
40 |
703 |
2,010 |
960 |
|
920 |
1,050 |
521 |
TA35 Call 2,010
Exp: Jun 17, 2024
Last: 36
Chg.: 2
SymbolT35-C002010B406
Delta15.5
Imp Vol6.52
Bid32
Gamma0.43
Theoretical
Ask40
Theta-99.68
Intrinsic Value
Volume703
Vega36.93
Time Value
Open Interest52
Rho
Delta / Theta-0.15
TA35 Put 2,010
Exp: Jun 17, 2024
Last: 960
Chg.:
SymbolT35-P002010B406
Delta-34.5
Imp Vol6.52
Bid920
Gamma0.43
Theoretical
Ask1,050
Theta-87.85
Intrinsic Value
Volume521
Vega36.93
Time Value
Open Interest
Rho
Delta / Theta0.387
|