| SPDR Euro Stoxx 50 | FEZ | 51.23 | +1.53% | 2.21M | 17/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7719 | -0.49% | 798.25K | 04:57:47 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7721 | -0.46% | 418.26K | 04:58:44 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,454.13 | +0.00% | 0 | 06/06 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.33 | -1.96% | 188.00K | 03:20:33 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.77 | -0.76% | 119.84K | 03:54:12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.57 | +0.11% | 30.97K | 04:39:11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.738 | 0.00% | 0 | 03/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.46 | +0.08% | 28.92K | 04:30:56 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.31 | +0.10% | 37.83K | 04:43:52 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.66 | +0.23% | 7.05K | 04:51:18 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.13 | +0.08% | 2.89K | 04:32:03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.70 | -0.58% | 5.74K | 03:22:35 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49.68 | +0.81% | 3.00 | 03:58:46 | |
| HSBC EURO STOXX 50 | H4ZA | 52.26 | +0.04% | 273.00 | 04:43:06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.25 | +0.32% | 2.01K | 04:50:02 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.64 | -0.31% | 2.04K | 04:55:26 | |
| SPDR Portfolio Europe | SPEU | 42.71 | +0.75% | 15.23K | 17/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.73 | -0.13% | 125.15K | 04:32:46 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.20 | +0.24% | 8.62K | 04:58:19 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.61 | -0.70% | 232.00 | 03:10:09 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9,764 | +0.75% | 2.04K | 04:45:26 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 53.020 | +0.66% | 8.15K | 04:55:26 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 569.80 | 0.00% | 0 | 17/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52.66 | +0.21% | 3.33K | 04:17:01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.24 | +0.32% | 1.22K | 04:54:01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.28 | +0.10% | 81.75K | 04:37:16 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.18 | +0.36% | 14.27K | 04:54:54 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.88 | +0.10% | 3.19K | 04:43:19 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,237.0 | +0.13% | 3.50K | 04:39:05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.28 | +0.45% | 79.00 | 03:52:07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.64 | -0.33% | 5.01K | 03:57:56 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,535 | +0.29% | 52.45K | 02:18:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.06 | +0.28% | 312.00 | 04:11:36 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 52.80 | +0.23% | 4.99K | 04:22:22 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.71 | +0.30% | 3.77K | 04:59:26 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,812 | +0.68% | 1.48K | 04:10:21 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 179.82 | +0.08% | 593.00 | 04:25:52 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,421 | 0.00% | 0.00K | 02:59:50 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,424.0 | +0.20% | 1.17K | 04:44:27 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52.60 | +0.23% | 0.57K | 04:24:08 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.17 | +0.53% | 4.16K | 03:39:04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.54 | -0.40% | 2.81K | 04:35:47 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 53.32 | +1.20% | 2.27K | 03:23:18 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 180.18 | +0.30% | 4.26K | 04:59:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.93 | +0.10% | 23.69K | 04:19:19 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 180.18 | +0.27% | 2.99K | 04:59:51 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,948.5 | 0.00% | 0 | 17/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.44 | +0.24% | 4.55K | 04:58:44 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.57 | +0.27% | 1.66K | 04:52:44 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.16 | +0.06% | 0.86K | 04:23:16 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.30 | +0.13% | 680.00 | 04:33:57 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,570 | +0.85% | 8.95K | 02:18:50 | |
| Amundi Euro Stoxx 50 DR | V50D | 79.11 | +0.60% | 331.00 | 03:23:01 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,893.0 | +0.42% | 1.02K | 03:36:52 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.94 | +0.11% | 3.40K | 04:34:36 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 47.85 | +0.26% | 0.88K | 04:20:35 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.87 | +0.69% | 10.00 | 03:06:48 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.54 | +0.21% | 336.00 | 03:07:24 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.31 | +0.13% | 116.00 | 04:42:45 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123.90 | +0.08% | 1.42K | 04:27:35 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,233.00 | 0.00% | 0 | 17/06 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 90.91 | +0.82% | 3.20K | 02:04:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,386.5 | +0.92% | 1.00 | 03:00:35 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.75 | 0.00% | 0 | 17/06 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50.000 | +0.34% | 0.08K | 03:54:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.31 | -0.46% | 889.00 | 04:40:48 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 193.00 | +0.18% | 507.00 | 04:20:39 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.74 | +0.21% | 704.00 | 04:17:09 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.36 | +0.49% | 1.00 | 03:04:18 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.51 | -0.33% | 1.28K | 04:21:12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55.75 | 0.00% | 0 | 17/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.63 | +0.20% | 2.00 | 03:30:24 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.94 | +0.14% | 0.35K | 04:44:56 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119.22 | +0.12% | 807.00 | 04:31:07 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.16 | 0.00% | 0.42K | 04:38:55 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,266.5 | +0.62% | 44.00 | 03:40:30 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.92 | +0.10% | 0.11K | 04:38:27 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | +0.00% | 0 | 14/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.10 | 0.00% | 0 | 17/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.61 | -0.02% | 1.00 | 04:14:55 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.47 | +0.76% | 1.00 | 03:04:20 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 249.70 | +0.20% | 401.00 | 04:07:30 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24,910 | +0.93% | 24.00 | 03:39:30 | |
| Deka EURO STOXX 50 | ELFA | 110.68 | +0.07% | 0.28K | 04:08:46 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 52.59 | 0.00% | 0 | 17/06 | |
| Deka EURO STOXX 50 | ELFA | 110.64 | -0.04% | 0.00K | 03:30:37 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.14 | -0.24% | 205.00 | 04:30:40 | |
| SPDR Euro Stoxx 50 | FEZ | 930.40 | +0.00% | 0 | 14/06 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.23 | +0.00% | 0 | 12/06 | |
| HSBC EURO STOXX 50 | H4ZA | 52.44 | +0.79% | 0.50K | 03:57:50 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 132.16 | 0.00% | 0 | 17/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.82 | -0.04% | 252.00 | 04:30:56 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,637.76 | 0.00% | 0 | 10/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50.10 | 0.00% | 0 | 17/06 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 163.42 | +0.69% | 0.19K | 03:22:46 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.83 | 0.00% | 0 | 12/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.17 | -0.26% | 0.00K | 04:16:43 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 132.78 | 0.00% | 0 | 17/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.96 | 0.00% | 0 | 04/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.26 | +0.32% | 2.00 | 03:57:53 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 82.29 | +0.81% | 0 | 17/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.71 | 0.00% | 0 | 17/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.30 | -0.18% | 168.00 | 03:30:21 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.80 | 0.00% | 0 | 17/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51.430 | +0.82% | 0 | 17/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.530 | +0.23% | 1.00 | 03:13:07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.41 | -0.17% | 1.00 | 04:17:14 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.62 | -0.23% | 1.00 | 04:17:18 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.80 | +0.71% | 0.00K | 03:16:19 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,272.5 | 0.00% | 0 | 17/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.52 | -0.25% | 0.00K | 04:16:52 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.06 | -0.03% | 1.00 | 04:13:42 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.11 | -0.24% | 0.00K | 04:25:39 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,461.00 | 0.00% | 0 | 17/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.82 | +1.20% | 0.00K | 03:16:09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.40 | +0.07% | 1.00 | 04:14:30 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.91 | +0.23% | 0 | 17/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.02 | -0.23% | 1.00 | 04:16:51 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| HSBC EURO STOXX 50 | H4ZA | 52.58 | +0.73% | 0.00K | 03:13:08 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.32 | -0.21% | 1.00 | 04:16:49 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.57 | 0.00% | 0.00K | 04:10:15 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.140 | +0.90% | 0 | 17/06 | |
| HSBC EURO STOXX 50 | H4ZA | 52.34 | -0.11% | 0.00K | 04:17:18 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.21 | +0.26% | 0.00K | 04:11:13 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.88 | -0.08% | 1.00 | 04:24:26 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.04 | -0.16% | 0.00K | 04:17:11 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179.76 | +0.80% | 0 | 17/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.73 | +0.33% | 1.00 | 04:16:53 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.54 | +0.73% | 0.00K | 03:13:08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.74 | +0.13% | 0.00K | 04:22:39 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.18 | +0.78% | 0.00K | 03:13:08 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.52 | +0.71% | 1.00 | 03:16:20 | |
| Deka EURO STOXX 50 | ELFA | 110.96 | +0.54% | 0.00K | 03:13:07 | |
| Deka EURO STOXX 50 UCITS | EL4B | 49.235 | +0.82% | 0 | 17/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 124.14 | +0.86% | 1.00 | 04:18:05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.85 | +0.76% | 1.00 | 03:13:08 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.36 | +0.39% | 0.00K | 03:16:20 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.98 | -0.21% | 0.00K | 04:16:36 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.61 | -0.68% | 0.00K | 03:16:12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.52 | +0.65% | 1.00 | 03:16:13 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.326 | -2.13% | 1.00 | 03:13:08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.70 | -0.76% | 0.00K | 03:15:06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.65 | +0.28% | 1.00 | 04:22:28 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.65 | +0.35% | 1.00 | 04:16:44 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.42 | +0.68% | 0.00K | 03:16:09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.83 | +0.67% | 1.00 | 03:16:15 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.39 | +0.66% | 1.00 | 03:16:09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.78 | +0.62% | 1.00 | 03:16:14 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.77 | +0.66% | 0.00K | 03:16:19 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.58 | +0.74% | 1.00 | 03:15:05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.32 | +0.75% | 1.00 | 03:13:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.19 | -0.12% | 1.00 | 04:16:57 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.62 | -0.23% | 1.00 | 04:16:45 | |
| SPDR Euro Stoxx 50 | SSGS | 47.43 | +1.54% | 0.00K | 03:14:56 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |