Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 129.77 | 129.77 | 129.77 | 129.77 | -0.15% |
Jun 13, 2024 | 129.97 | 129.97 | 129.97 | 129.97 | 0.09% |
Jun 12, 2024 | 129.85 | 129.85 | 129.85 | 129.85 | 0.92% |
Jun 11, 2024 | 128.66 | 128.66 | 128.66 | 128.66 | 0.22% |
Jun 10, 2024 | 128.38 | 128.38 | 128.38 | 128.38 | 0.30% |
Jun 07, 2024 | 127.99 | 127.99 | 127.99 | 127.99 | -0.19% |
Jun 06, 2024 | 128.24 | 128.24 | 128.24 | 128.24 | -0.06% |
Jun 05, 2024 | 128.32 | 128.32 | 128.32 | 128.32 | 1.21% |
Jun 04, 2024 | 126.78 | 126.78 | 126.78 | 126.78 | 0.00% |
Jun 03, 2024 | 126.78 | 126.78 | 126.78 | 126.78 | 0.04% |
May 31, 2024 | 126.73 | 126.73 | 126.73 | 126.73 | 0.74% |
May 30, 2024 | 125.80 | 125.80 | 125.80 | 125.80 | -0.45% |
May 29, 2024 | 126.37 | 126.37 | 126.37 | 126.37 | -0.79% |
May 28, 2024 | 127.38 | 127.38 | 127.38 | 127.38 | -0.05% |
May 24, 2024 | 127.45 | 127.45 | 127.45 | 127.45 | 0.72% |
May 23, 2024 | 126.54 | 126.54 | 126.54 | 126.54 | -0.85% |
May 22, 2024 | 127.62 | 127.62 | 127.62 | 127.62 | -0.31% |
May 21, 2024 | 128.02 | 128.02 | 128.02 | 128.02 | 0.17% |
May 20, 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 0.13% |
May 17, 2024 | 127.64 | 127.64 | 127.64 | 127.64 | 0.13% |
Highest: 129.97 | Lowest: 125.80 | Difference: 4.17 | Average: 127.80 | Change %: 1.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review