Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.10% |
Jun 13, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | 0.05% |
Jun 12, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | 0.68% |
Jun 11, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.00% |
Jun 10, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.05% |
Jun 07, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | -0.57% |
Jun 06, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 0.00% |
Jun 05, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 0.68% |
Jun 04, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | 0.05% |
Jun 03, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | 0.31% |
May 31, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.47% |
May 30, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | 0.16% |
May 29, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | -0.78% |
May 28, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | -0.16% |
May 24, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | 0.42% |
May 23, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | -0.52% |
May 22, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | -0.31% |
May 21, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | 0.05% |
May 20, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.00% |
May 17, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.05% |
May 16, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | -0.21% |
Highest: 19.340 | Lowest: 18.980 | Difference: 0.360 | Average: 19.194 | Change %: 0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review