Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 0.11% |
Jun 13, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 0.46% |
Jun 12, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 0.46% |
Jun 11, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.46% |
Jun 10, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | -0.23% |
Jun 07, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | -0.80% |
Jun 06, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 0.00% |
Jun 05, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 0.23% |
Jun 04, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 0.35% |
Jun 03, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.58% |
May 31, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 0.35% |
May 30, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.47% |
May 29, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | -0.47% |
May 28, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | -0.46% |
May 24, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 0.12% |
May 23, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | -0.35% |
May 22, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | -0.23% |
May 21, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.23% |
May 20, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12% |
May 17, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | -0.23% |
May 16, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | -0.23% |
Highest: 8.77 | Lowest: 8.56 | Difference: 0.21 | Average: 8.67 | Change %: 0.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review