![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
![Emily Clark](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | -0.05% |
Jun 13, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 0.67% |
Jun 12, 2024 | 59.83 | 59.83 | 59.83 | 59.83 | -4.29% |
Jun 11, 2024 | 62.51 | 62.51 | 62.51 | 62.51 | -0.02% |
Jun 10, 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 0.58% |
Jun 07, 2024 | 62.16 | 62.16 | 62.16 | 62.16 | -0.22% |
Jun 06, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | -0.11% |
Jun 05, 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 1.02% |
Jun 04, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 0.15% |
Jun 03, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | -0.26% |
May 31, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 0.98% |
May 30, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | -0.05% |
May 29, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | -1.23% |
May 28, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | -0.43% |
May 24, 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 0.45% |
May 23, 2024 | 61.99 | 61.99 | 61.99 | 61.99 | -0.86% |
May 22, 2024 | 62.53 | 62.53 | 62.53 | 62.53 | -0.33% |
May 21, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 0.16% |
May 20, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 0.00% |
May 17, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 0.14% |
May 16, 2024 | 62.55 | 62.55 | 62.55 | 62.55 | -0.22% |
Highest: 62.74 | Lowest: 59.83 | Difference: 2.91 | Average: 61.86 | Change %: -3.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review