Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 73.07 | 73.07 | 73.07 | 73.07 | -0.11% |
Jun 13, 2024 | 73.15 | 73.15 | 73.15 | 73.15 | 0.01% |
Jun 12, 2024 | 73.14 | 73.14 | 73.14 | 73.14 | 1.12% |
Jun 11, 2024 | 72.33 | 72.33 | 72.33 | 72.33 | 0.07% |
Jun 10, 2024 | 72.28 | 72.28 | 72.28 | 72.28 | 0.64% |
Jun 07, 2024 | 71.82 | 71.82 | 71.82 | 71.82 | -0.33% |
Jun 06, 2024 | 72.06 | 72.06 | 72.06 | 72.06 | -0.03% |
Jun 05, 2024 | 72.08 | 72.08 | 72.08 | 72.08 | 1.81% |
Jun 04, 2024 | 70.80 | 70.80 | 70.80 | 70.80 | -0.01% |
Jun 03, 2024 | 70.81 | 70.81 | 70.81 | 70.81 | 0.10% |
May 31, 2024 | 70.74 | 70.74 | 70.74 | 70.74 | 0.28% |
May 30, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | -0.90% |
May 29, 2024 | 71.18 | 71.18 | 71.18 | 71.18 | -0.88% |
May 28, 2024 | 71.81 | 71.81 | 71.81 | 71.81 | 0.01% |
May 24, 2024 | 71.80 | 71.80 | 71.80 | 71.80 | 0.93% |
May 23, 2024 | 71.14 | 71.14 | 71.14 | 71.14 | -0.64% |
May 22, 2024 | 71.60 | 71.60 | 71.60 | 71.60 | -0.47% |
May 21, 2024 | 71.94 | 71.94 | 71.94 | 71.94 | 0.10% |
May 20, 2024 | 71.87 | 71.87 | 71.87 | 71.87 | 0.43% |
May 17, 2024 | 71.56 | 71.56 | 71.56 | 71.56 | 0.17% |
Highest: 73.15 | Lowest: 70.54 | Difference: 2.61 | Average: 71.79 | Change %: 2.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review