Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 48.243 | 48.902 | 48.962 | 48.239 | 0.64% |
May 31, 2024 | 47.935 | 48.416 | 48.439 | 47.868 | -1.11% |
May 30, 2024 | 48.475 | 48.642 | 48.642 | 48.424 | -0.76% |
May 29, 2024 | 48.847 | 48.836 | 48.913 | 48.560 | 0.01% |
May 28, 2024 | 48.843 | 48.900 | 49.064 | 48.760 | -0.22% |
May 27, 2024 | 48.950 | 48.847 | 48.993 | 48.793 | 0.11% |
May 24, 2024 | 48.898 | 48.829 | 48.941 | 48.644 | -0.60% |
May 23, 2024 | 49.191 | 49.328 | 49.383 | 48.961 | 0.16% |
May 22, 2024 | 49.111 | 49.113 | 49.236 | 49.000 | 0.27% |
May 21, 2024 | 48.979 | 49.000 | 49.020 | 48.800 | -0.03% |
May 20, 2024 | 48.992 | 48.922 | 49.105 | 48.860 | 0.50% |
May 17, 2024 | 48.747 | 48.860 | 48.982 | 48.721 | -0.34% |
May 16, 2024 | 48.911 | 48.835 | 48.979 | 48.835 | 0.35% |
May 15, 2024 | 48.742 | 48.579 | 48.803 | 48.420 | 0.98% |
May 14, 2024 | 48.271 | 48.385 | 48.521 | 48.269 | -0.23% |
May 13, 2024 | 48.383 | 48.485 | 48.560 | 48.337 | -0.10% |
May 10, 2024 | 48.432 | 48.500 | 48.640 | 48.396 | 0.33% |
May 09, 2024 | 48.275 | 48.333 | 48.370 | 48.180 | 0.07% |
Jun 03, 2024 | 48.243 | 48.902 | 48.962 | 48.239 | 0.64% |
May 31, 2024 | 47.935 | 48.416 | 48.439 | 47.868 | -1.11% |
May 30, 2024 | 48.475 | 48.642 | 48.642 | 48.424 | -0.76% |
May 29, 2024 | 48.847 | 48.836 | 48.913 | 48.560 | 0.01% |
May 28, 2024 | 48.843 | 48.900 | 49.064 | 48.760 | -0.22% |
May 27, 2024 | 48.950 | 48.847 | 48.993 | 48.793 | 0.11% |
May 24, 2024 | 48.898 | 48.829 | 48.941 | 48.644 | -0.60% |
May 23, 2024 | 49.191 | 49.328 | 49.383 | 48.961 | 0.16% |
May 22, 2024 | 49.111 | 49.113 | 49.236 | 49.000 | 0.27% |
May 21, 2024 | 48.979 | 49.000 | 49.020 | 48.800 | -0.03% |
May 20, 2024 | 48.992 | 48.922 | 49.105 | 48.860 | 0.50% |
May 17, 2024 | 48.747 | 48.860 | 48.982 | 48.721 | -0.34% |
Highest: 49.383 | Lowest: 47.868 | Difference: 1.515 | Average: 48.715 | Change %: -1.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review