![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 75.70 | 73.14 | 75.76 | 73.14 | 4.24% |
Jun 13, 2024 | 72.62 | 72.84 | 73.67 | 72.48 | -1.12% |
Jun 12, 2024 | 73.44 | 73.48 | 73.48 | 73.44 | 0.03% |
Jun 11, 2024 | 73.42 | 72.24 | 74.17 | 72.24 | 0.78% |
Jun 10, 2024 | 72.85 | 73.50 | 73.50 | 72.85 | -1.23% |
Jun 07, 2024 | 73.76 | 78.68 | 78.68 | 73.73 | -3.11% |
Jun 05, 2024 | 76.13 | 75.21 | 76.13 | 75.21 | 2.49% |
Jun 04, 2024 | 74.28 | 76.79 | 76.79 | 74.28 | -3.34% |
Jun 03, 2024 | 76.85 | 76.33 | 76.85 | 76.33 | 0.23% |
May 31, 2024 | 76.67 | 77.99 | 77.99 | 76.57 | -1.88% |
May 30, 2024 | 78.14 | 77.32 | 78.14 | 77.23 | -0.89% |
May 29, 2024 | 78.84 | 79.40 | 79.40 | 78.72 | -0.62% |
May 28, 2024 | 79.33 | 79.33 | 79.33 | 79.33 | -0.81% |
May 27, 2024 | 79.98 | 79.04 | 80.07 | 79.04 | 2.07% |
May 24, 2024 | 78.36 | 79.28 | 79.38 | 78.36 | -0.11% |
May 23, 2024 | 78.45 | 82.15 | 82.15 | 78.45 | -7.16% |
May 22, 2024 | 84.50 | 86.18 | 86.18 | 84.50 | -3.70% |
May 21, 2024 | 87.75 | 87.25 | 88.79 | 87.25 | -2.05% |
May 20, 2024 | 89.59 | 89.53 | 89.59 | 87.57 | 6.15% |
May 17, 2024 | 84.40 | 84.40 | 84.40 | 84.40 | 0.72% |
May 16, 2024 | 83.80 | 84.06 | 84.06 | 83.80 | -0.34% |
Highest: 89.59 | Lowest: 72.24 | Difference: 17.35 | Average: 78.52 | Change %: -9.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review