Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 15.84 | 15.74 | 16.13 | 15.65 | -1.92% |
Jun 13, 2024 | 16.15 | 16.12 | 16.15 | 15.79 | -5.67% |
Jun 12, 2024 | 17.12 | 17.97 | 18.17 | 16.75 | -2.73% |
Jun 11, 2024 | 17.60 | 18.27 | 18.27 | 17.48 | -5.78% |
Jun 10, 2024 | 18.68 | 17.67 | 18.68 | 17.67 | 0.92% |
Jun 07, 2024 | 18.51 | 18.53 | 18.78 | 18.51 | 2.72% |
Jun 05, 2024 | 18.02 | 17.65 | 18.02 | 17.65 | -2.12% |
Jun 04, 2024 | 18.41 | 18.53 | 18.63 | 18.02 | -2.23% |
Jun 03, 2024 | 18.83 | 19.73 | 19.73 | 18.83 | -2.74% |
May 31, 2024 | 19.36 | 19.20 | 19.51 | 19.20 | -5.38% |
May 30, 2024 | 20.46 | 18.88 | 20.46 | 18.70 | -0.10% |
May 29, 2024 | 20.48 | 19.65 | 20.48 | 19.65 | 8.47% |
May 28, 2024 | 18.88 | 19.57 | 20.29 | 18.88 | -5.32% |
May 27, 2024 | 19.94 | 19.02 | 19.94 | 18.96 | 9.32% |
May 24, 2024 | 18.24 | 18.04 | 18.57 | 18.04 | -1.67% |
May 22, 2024 | 18.55 | 20.53 | 20.53 | 18.55 | -8.85% |
May 21, 2024 | 20.35 | 19.12 | 20.35 | 19.12 | 2.36% |
May 20, 2024 | 19.88 | 19.23 | 19.88 | 19.03 | 10.26% |
May 17, 2024 | 18.03 | 17.77 | 18.03 | 17.56 | -5.75% |
Highest: 20.53 | Lowest: 15.65 | Difference: 4.88 | Average: 18.60 | Change %: -17.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review