Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 990.630 | 990.320 | 993.000 | 990.630 | -0.14% |
Jun 13, 2024 | 992.000 | 990.320 | 992.000 | 991.050 | -0.10% |
Jun 12, 2024 | 992.990 | 990.150 | 992.990 | 990.010 | 0.32% |
Jun 11, 2024 | 989.800 | 989.880 | 992.980 | 989.770 | -0.01% |
Jun 10, 2024 | 989.940 | 989.670 | 991.010 | 989.660 | -0.12% |
Jun 07, 2024 | 991.090 | 991.000 | 992.480 | 990.590 | 0.01% |
Jun 06, 2024 | 991.000 | 989.560 | 991.000 | 989.420 | 0.18% |
Jun 05, 2024 | 989.200 | 990.060 | 990.080 | 989.120 | -0.09% |
Jun 04, 2024 | 990.060 | 989.140 | 990.140 | 989.120 | -0.07% |
Jun 03, 2024 | 990.720 | 988.900 | 991.510 | 990.030 | -0.00% |
May 31, 2024 | 990.750 | 988.900 | 991.000 | 990.710 | -0.03% |
May 30, 2024 | 991.060 | 988.790 | 992.050 | 991.000 | 0.06% |
May 29, 2024 | 990.420 | 988.660 | 990.900 | 988.700 | -0.01% |
May 28, 2024 | 990.500 | 988.220 | 991.980 | 990.090 | -0.02% |
May 27, 2024 | 990.730 | 988.220 | 990.730 | 990.020 | 0.15% |
May 24, 2024 | 989.290 | 988.070 | 991.010 | 989.240 | -0.03% |
May 23, 2024 | 989.570 | 987.990 | 991.000 | 987.860 | -0.04% |
May 22, 2024 | 990.000 | 988.150 | 990.000 | 987.510 | -0.00% |
May 21, 2024 | 990.040 | 987.480 | 990.040 | 987.480 | 0.20% |
May 20, 2024 | 988.020 | 987.870 | 990.000 | 987.870 | -0.05% |
May 17, 2024 | 988.500 | 987.360 | 989.000 | 987.310 | 0.13% |
Highest: 993.000 | Lowest: 987.310 | Difference: 5.690 | Average: 990.300 | Change %: 0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review