![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 61.310 | 62.280 | 62.280 | 61.180 | -1.26% |
Jun 13, 2024 | 62.090 | 63.410 | 63.410 | 62.080 | -2.24% |
Jun 12, 2024 | 63.510 | 63.000 | 63.780 | 62.760 | 1.15% |
Jun 11, 2024 | 62.790 | 63.310 | 63.400 | 62.690 | -0.57% |
Jun 10, 2024 | 63.150 | 63.130 | 63.430 | 63.130 | -0.39% |
Jun 07, 2024 | 63.400 | 63.720 | 63.930 | 63.360 | -0.55% |
Jun 06, 2024 | 63.750 | 63.350 | 64.230 | 63.350 | 0.74% |
Jun 05, 2024 | 63.280 | 62.700 | 63.480 | 62.690 | 1.30% |
Jun 04, 2024 | 62.470 | 62.170 | 62.820 | 62.170 | 0.50% |
Jun 03, 2024 | 62.160 | 62.640 | 62.700 | 62.090 | -0.11% |
May 31, 2024 | 62.230 | 62.400 | 62.440 | 62.150 | -0.40% |
May 30, 2024 | 62.480 | 62.220 | 62.800 | 62.220 | 0.16% |
May 29, 2024 | 62.380 | 63.050 | 63.260 | 62.370 | -1.30% |
May 28, 2024 | 63.200 | 63.810 | 64.130 | 63.200 | -1.03% |
May 27, 2024 | 63.860 | 63.450 | 64.020 | 63.450 | 0.63% |
May 24, 2024 | 63.460 | 63.080 | 63.660 | 63.080 | 0.11% |
May 23, 2024 | 63.390 | 63.360 | 63.910 | 63.360 | 0.36% |
May 22, 2024 | 63.160 | 63.340 | 63.380 | 63.160 | -0.32% |
May 21, 2024 | 63.360 | 63.730 | 63.760 | 63.330 | -0.60% |
May 20, 2024 | 63.740 | 63.810 | 64.280 | 63.740 | -0.06% |
May 17, 2024 | 63.780 | 64.030 | 64.030 | 63.730 | -0.44% |
Highest: 64.280 | Lowest: 61.180 | Difference: 3.100 | Average: 62.998 | Change %: -4.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review