Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 45.010 | 45.600 | 45.620 | 44.820 | -0.97% |
Jun 13, 2024 | 45.450 | 46.190 | 46.190 | 45.410 | -1.73% |
Jun 12, 2024 | 46.250 | 46.140 | 46.380 | 46.040 | 0.72% |
Jun 11, 2024 | 45.920 | 46.350 | 46.370 | 45.830 | -0.63% |
Jun 10, 2024 | 46.210 | 46.260 | 46.310 | 45.990 | -0.69% |
Jun 07, 2024 | 46.530 | 46.860 | 46.860 | 46.290 | -0.81% |
Jun 06, 2024 | 46.910 | 46.930 | 47.070 | 46.810 | 0.17% |
Jun 05, 2024 | 46.830 | 46.790 | 47.030 | 46.750 | 0.58% |
Jun 04, 2024 | 46.560 | 46.960 | 46.960 | 46.390 | -0.75% |
Jun 03, 2024 | 46.910 | 47.300 | 47.360 | 46.890 | 0.09% |
May 31, 2024 | 46.870 | 46.630 | 46.900 | 46.580 | 0.43% |
May 30, 2024 | 46.670 | 46.050 | 46.700 | 46.050 | 0.97% |
May 29, 2024 | 46.220 | 46.700 | 46.710 | 46.170 | -1.39% |
May 28, 2024 | 46.870 | 46.970 | 47.140 | 46.760 | -0.32% |
May 27, 2024 | 47.020 | 46.670 | 47.020 | 46.670 | 0.77% |
May 24, 2024 | 46.660 | 46.150 | 46.730 | 46.150 | 0.52% |
May 23, 2024 | 46.420 | 47.010 | 47.010 | 46.420 | -0.75% |
May 22, 2024 | 46.770 | 47.200 | 47.200 | 46.770 | -0.87% |
May 21, 2024 | 47.180 | 47.300 | 47.300 | 47.040 | -0.27% |
May 20, 2024 | 47.310 | 47.510 | 47.580 | 47.310 | -0.38% |
May 17, 2024 | 47.490 | 47.200 | 47.530 | 47.200 | 0.44% |
May 16, 2024 | 47.280 | 47.460 | 47.660 | 47.280 | -0.48% |
Highest: 47.660 | Lowest: 44.820 | Difference: 2.840 | Average: 46.606 | Change %: -5.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review