![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 8.060 | 8.040 | 8.260 | 8.040 | 0.12% |
Jun 13, 2024 | 8.050 | 8.150 | 8.320 | 8.050 | -1.59% |
Jun 12, 2024 | 8.180 | 8.030 | 8.410 | 8.030 | 2.25% |
Jun 11, 2024 | 8.000 | 7.890 | 8.190 | 7.890 | 1.52% |
Jun 10, 2024 | 7.880 | 7.940 | 8.150 | 7.870 | -0.51% |
Jun 07, 2024 | 7.920 | 8.040 | 8.190 | 7.920 | -0.63% |
Jun 06, 2024 | 7.970 | 7.990 | 8.190 | 7.960 | 0.25% |
Jun 05, 2024 | 7.950 | 7.950 | 8.180 | 7.950 | 0.00% |
Jun 04, 2024 | 7.950 | 7.880 | 8.160 | 7.870 | -0.13% |
Jun 03, 2024 | 7.960 | 7.960 | 8.160 | 7.960 | -1.36% |
May 31, 2024 | 8.070 | 8.030 | 8.300 | 8.030 | 2.02% |
May 30, 2024 | 7.910 | 7.900 | 8.130 | 7.900 | 1.80% |
May 29, 2024 | 7.770 | 7.880 | 8.010 | 7.770 | 0.26% |
May 28, 2024 | 7.750 | 7.740 | 7.980 | 7.740 | 0.00% |
May 27, 2024 | 7.750 | 7.780 | 7.950 | 7.740 | -1.02% |
May 24, 2024 | 7.830 | 7.750 | 8.050 | 7.750 | 1.42% |
May 23, 2024 | 7.720 | 7.650 | 7.950 | 7.650 | 1.58% |
May 22, 2024 | 7.600 | 7.550 | 7.780 | 7.550 | 0.26% |
May 21, 2024 | 7.580 | 7.530 | 7.780 | 7.530 | 1.74% |
May 20, 2024 | 7.450 | 7.480 | 7.650 | 7.440 | -0.13% |
May 17, 2024 | 7.460 | 7.620 | 7.660 | 7.450 | -1.45% |
Highest: 8.410 | Lowest: 7.440 | Difference: 0.970 | Average: 7.848 | Change %: 6.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review