![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 0.610 | 0.590 | 0.610 | 0.590 | 3.39% |
Jun 17, 2024 | 0.590 | 0.600 | 0.600 | 0.580 | -1.67% |
Jun 14, 2024 | 0.600 | 0.620 | 0.620 | 0.580 | -4.76% |
Jun 13, 2024 | 0.630 | 0.650 | 0.650 | 0.620 | -3.08% |
Jun 12, 2024 | 0.650 | 0.640 | 0.660 | 0.620 | 3.17% |
Jun 11, 2024 | 0.630 | 0.630 | 0.630 | 0.620 | 1.61% |
Jun 10, 2024 | 0.620 | 0.660 | 0.660 | 0.620 | -6.06% |
Jun 07, 2024 | 0.660 | 0.710 | 0.710 | 0.650 | -7.04% |
Jun 06, 2024 | 0.710 | 0.720 | 0.740 | 0.700 | -2.74% |
Jun 05, 2024 | 0.730 | 0.760 | 0.760 | 0.710 | -2.67% |
Jun 04, 2024 | 0.750 | 0.750 | 0.760 | 0.740 | 1.35% |
Jun 03, 2024 | 0.740 | 0.720 | 0.750 | 0.710 | 5.71% |
May 31, 2024 | 0.700 | 0.710 | 0.710 | 0.690 | 0.00% |
May 30, 2024 | 0.700 | 0.660 | 0.710 | 0.660 | 4.48% |
May 29, 2024 | 0.670 | 0.720 | 0.720 | 0.660 | -6.94% |
May 28, 2024 | 0.720 | 0.720 | 0.740 | 0.710 | 1.41% |
May 27, 2024 | 0.710 | 0.670 | 0.710 | 0.670 | 5.97% |
May 24, 2024 | 0.670 | 0.670 | 0.680 | 0.660 | -2.90% |
May 23, 2024 | 0.690 | 0.700 | 0.700 | 0.680 | -1.43% |
May 22, 2024 | 0.700 | 0.690 | 0.700 | 0.680 | 1.45% |
May 21, 2024 | 0.690 | 0.700 | 0.700 | 0.680 | -1.43% |
May 20, 2024 | 0.700 | 0.710 | 0.720 | 0.700 | 0.00% |
Highest: 0.760 | Lowest: 0.580 | Difference: 0.180 | Average: 0.676 | Change %: -12.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review