![Here's another rally you might be missing out on](https://i-invdn-com.investing.com/news/LYNXNPEC0L0PD_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 10.040 | 10.050 | 10.050 | 10.020 | 0.30% |
Jun 14, 2024 | 10.010 | 10.030 | 10.040 | 10.000 | 0.40% |
Jun 13, 2024 | 9.970 | 9.950 | 9.970 | 9.940 | -0.10% |
Jun 12, 2024 | 9.980 | 9.950 | 9.980 | 9.920 | 1.01% |
Jun 11, 2024 | 9.880 | 9.910 | 9.910 | 9.870 | -0.60% |
Jun 10, 2024 | 9.940 | 9.910 | 9.950 | 9.890 | 0.81% |
Jun 07, 2024 | 9.860 | 9.870 | 9.900 | 9.850 | 0.00% |
Jun 06, 2024 | 9.860 | 9.850 | 9.880 | 9.850 | 0.51% |
Jun 05, 2024 | 9.810 | 9.720 | 9.820 | 9.710 | 1.98% |
Jun 04, 2024 | 9.620 | 9.610 | 9.660 | 9.610 | -1.54% |
Jun 03, 2024 | 9.770 | 9.860 | 9.870 | 9.770 | 1.24% |
May 31, 2024 | 9.650 | 9.720 | 9.720 | 9.640 | -1.73% |
May 30, 2024 | 9.820 | 9.790 | 9.820 | 9.790 | -0.71% |
May 29, 2024 | 9.890 | 9.910 | 9.910 | 9.870 | -1.00% |
May 28, 2024 | 9.990 | 10.030 | 10.030 | 9.990 | -0.60% |
May 27, 2024 | 10.050 | 10.050 | 10.060 | 10.020 | 0.60% |
May 24, 2024 | 9.990 | 9.990 | 10.010 | 9.980 | -0.50% |
May 23, 2024 | 10.040 | 10.080 | 10.090 | 10.030 | -0.40% |
May 22, 2024 | 10.080 | 10.110 | 10.120 | 10.070 | 0.20% |
May 21, 2024 | 10.060 | 10.070 | 10.090 | 10.060 | -0.69% |
May 20, 2024 | 10.130 | 10.130 | 10.140 | 10.110 | -0.30% |
May 17, 2024 | 10.160 | 10.100 | 10.170 | 10.100 | 0.40% |
Highest: 10.170 | Lowest: 9.610 | Difference: 0.560 | Average: 9.936 | Change %: -0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review