Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 0.800 | 0.790 | 0.800 | 0.770 | 1.27% |
Jun 14, 2024 | 0.790 | 0.830 | 0.830 | 0.790 | -3.66% |
Jun 13, 2024 | 0.820 | 0.840 | 0.840 | 0.820 | -3.53% |
Jun 12, 2024 | 0.850 | 0.860 | 0.860 | 0.840 | -1.16% |
Jun 11, 2024 | 0.860 | 0.890 | 0.890 | 0.860 | -4.44% |
Jun 10, 2024 | 0.900 | 0.890 | 0.910 | 0.880 | -1.10% |
Jun 07, 2024 | 0.910 | 0.940 | 0.940 | 0.900 | -1.09% |
Jun 06, 2024 | 0.920 | 0.920 | 0.920 | 0.900 | 1.10% |
Jun 05, 2024 | 0.910 | 0.960 | 0.960 | 0.900 | -4.21% |
Jun 04, 2024 | 0.950 | 0.990 | 0.990 | 0.940 | -4.04% |
Jun 03, 2024 | 0.990 | 1.000 | 1.000 | 0.980 | 2.06% |
May 31, 2024 | 0.970 | 0.950 | 0.970 | 0.950 | 2.11% |
May 30, 2024 | 0.950 | 0.890 | 0.950 | 0.890 | 5.56% |
May 29, 2024 | 0.900 | 0.950 | 0.950 | 0.890 | -6.25% |
May 28, 2024 | 0.960 | 0.960 | 0.970 | 0.960 | -1.03% |
May 27, 2024 | 0.970 | 0.950 | 0.970 | 0.950 | 2.11% |
May 24, 2024 | 0.950 | 0.920 | 0.950 | 0.920 | 1.06% |
May 23, 2024 | 0.940 | 0.960 | 0.960 | 0.940 | -2.08% |
May 22, 2024 | 0.960 | 0.970 | 0.970 | 0.950 | -1.03% |
May 21, 2024 | 0.970 | 0.970 | 0.980 | 0.970 | -1.02% |
May 20, 2024 | 0.980 | 0.990 | 1.020 | 0.980 | -1.01% |
Highest: 1.020 | Lowest: 0.770 | Difference: 0.250 | Average: 0.917 | Change %: -19.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review