Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2.710 | 2.745 | 2.710 | 2.710 | -9.06% |
Jun 13, 2024 | 2.980 | 3.020 | 3.040 | 2.930 | -2.61% |
Jun 12, 2024 | 3.060 | 3.010 | 3.080 | 2.960 | 2.34% |
Jun 11, 2024 | 2.990 | 3.080 | 3.080 | 2.885 | -3.55% |
Jun 10, 2024 | 3.100 | 3.020 | 3.100 | 2.995 | -0.96% |
Jun 07, 2024 | 3.130 | 3.190 | 3.210 | 3.040 | -2.19% |
Jun 06, 2024 | 3.200 | 3.240 | 3.250 | 3.100 | -1.54% |
Jun 05, 2024 | 3.250 | 3.160 | 3.280 | 3.160 | 1.88% |
Jun 04, 2024 | 3.190 | 3.130 | 3.200 | 3.110 | 0.63% |
Jun 03, 2024 | 3.170 | 3.130 | 3.180 | 3.050 | 1.93% |
May 31, 2024 | 3.110 | 3.070 | 3.110 | 2.970 | 1.63% |
May 30, 2024 | 3.060 | 2.965 | 3.070 | 2.965 | 2.51% |
May 29, 2024 | 2.985 | 3.070 | 3.080 | 2.955 | -3.71% |
May 28, 2024 | 3.100 | 3.090 | 3.100 | 3.030 | 0.00% |
May 27, 2024 | 3.100 | 3.000 | 3.100 | 2.940 | 4.38% |
May 24, 2024 | 2.970 | 2.930 | 2.980 | 2.925 | -1.33% |
May 23, 2024 | 3.010 | 3.110 | 3.110 | 2.955 | -2.27% |
May 22, 2024 | 3.080 | 3.160 | 3.180 | 3.010 | -2.84% |
May 21, 2024 | 3.170 | 3.150 | 3.170 | 3.040 | 0.32% |
May 20, 2024 | 3.160 | 3.210 | 3.220 | 3.140 | -2.17% |
May 17, 2024 | 3.230 | 3.220 | 3.240 | 3.150 | 0.00% |
Highest: 3.280 | Lowest: 2.710 | Difference: 0.570 | Average: 3.084 | Change %: -16.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review