![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
![Zachary Buszta](https://d1-invdn-com.investing.com/company_logo/5acf9a1ac473e11d20a3788417a507c7.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 92.50 | 92.86 | 91.00 | +1.30 | +1.43% | 168.43K | 17/06 | ||
Allegro | 37.70 | 37.94 | 36.72 | +0.94 | +2.54% | 6.49M | 17/06 | ||
Asseco Poland SA | 82.45 | 82.80 | 81.50 | +1.00 | +1.23% | 77.28K | 17/06 | ||
Bank Millennium SA | 8.22 | 8.27 | 8.02 | +0.20 | +2.56% | 457.01K | 17/06 | ||
Bank Polska Kasa Opieki | 158.00 | 158.40 | 154.75 | +2.25 | +1.44% | 536.84K | 17/06 | ||
Benefit Systems SA | 2,850.00 | 2,870.00 | 2,755.00 | +60.00 | +2.15% | 1.43K | 17/06 | ||
BUDIMEX SA | 676.50 | 683.50 | 669.50 | +4.00 | +0.59% | 14.28K | 17/06 | ||
CCC SA | 129.50 | 129.50 | 117.60 | +7.00 | +5.71% | 230.93K | 17/06 | ||
CD PROJEKT | 136.05 | 137.45 | 133.80 | +2.25 | +1.68% | 313.80K | 17/06 | ||
Cyfrowy Polsat SA | 12.30 | 12.42 | 11.88 | +0.41 | +3.45% | 719.20K | 17/06 | ||
Dino Polska | 406.10 | 408.70 | 396.90 | +8.00 | +2.01% | 147.68K | 17/06 | ||
Enea SA | 9.60 | 9.69 | 9.45 | +0.05 | +0.52% | 239.93K | 17/06 | ||
Eurocash SA | 12.73 | 12.93 | 12.64 | +0.11 | +0.87% | 187.23K | 17/06 | ||
Grupa Azoty SA | 21.34 | 21.70 | 21.22 | -0.18 | -0.84% | 120.90K | 17/06 | ||
Grupa KĘTY SA | 860.00 | 862.50 | 839.00 | +18.00 | +2.14% | 12.97K | 17/06 | ||
JSW SA | 30.27 | 30.42 | 29.20 | +1.17 | +4.02% | 734.65K | 17/06 | ||
KGHM Polska Miedz | 141.10 | 141.50 | 138.30 | -0.35 | -0.25% | 460.12K | 17/06 | ||
Kruk SA | 452.00 | 453.00 | 438.20 | +15.00 | +3.43% | 21.66K | 17/06 | ||
LPP SA | 17,220 | 17,280 | 16,720 | +540 | +3.24% | 2.29K | 17/06 | ||
mBank | 595.60 | 604.40 | 585.60 | +10.60 | +1.81% | 20.44K | 17/06 | ||
Orange Polska | 8.11 | 8.16 | 8.01 | +0.12 | +1.45% | 879.30K | 17/06 | ||
ORLEN SA | 64.48 | 64.70 | 63.22 | +1.03 | +1.62% | 1.40M | 17/06 | ||
Pepco Group | 23.39 | 23.48 | 22.92 | +0.29 | +1.26% | 631.05K | 17/06 | ||
PGE SA | 6.77 | 6.81 | 6.66 | +0.07 | +1.01% | 1.19M | 17/06 | ||
PKO Bank Polski | 58.58 | 58.68 | 56.96 | +1.28 | +2.23% | 2.41M | 17/06 | ||
PZU SA | 49.40 | 49.55 | 48.34 | +1.06 | +2.19% | 2.10M | 17/06 | ||
Santander Bank Polska | 499.20 | 501.80 | 493.20 | +6.60 | +1.34% | 55.89K | 17/06 | ||
Tauron Polska Energia | 3.900 | 3.930 | 3.831 | +0.050 | +1.30% | 1.62M | 17/06 | ||
Text | 79.00 | 80.00 | 77.40 | +1.00 | +1.28% | 87.29K | 17/06 | ||
X Trade Brokers | 68.06 | 68.34 | 66.56 | +1.50 | +2.25% | 211.96K | 17/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review