Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 631.00 | 640.00 | 622.00 | -2.00 | -0.32% | 2.79K | 11:00:00 | ||
3R Games | 0.2870 | 0.2890 | 0.2870 | -0.0060 | -2.05% | 30.53K | 11:00:00 | ||
AB SA | 103.00 | 103.00 | 100.00 | +2.00 | +1.98% | 1.85K | 11:02:42 | ||
AC SA | 27.20 | 27.70 | 27.10 | -0.10 | -0.37% | 1.32K | 09:59:28 | ||
Action SA | 20.05 | 20.05 | 19.92 | +0.05 | +0.25% | 5.51K | 11:00:00 | ||
Adiuvo Investment SA | 0.65 | 0.65 | 0.61 | -0.00 | -0.31% | 19.30K | 03:33:50 | ||
AGORA SA | 11.40 | 11.40 | 11.00 | +0.50 | +4.59% | 49.10K | 11:06:13 | ||
Agroton | 3.15 | 3.15 | 3.15 | +0.00 | +0.00% | 0.50K | 03:27:14 | ||
Ailleron | 17.60 | 17.64 | 17.32 | -0.02 | -0.11% | 4.55K | 10:45:18 | ||
Airway | 0.2595 | 0.2640 | 0.2540 | -0.0035 | -1.33% | 67.39K | 11:00:00 | ||
Alior Bank SA | 92.50 | 92.86 | 91.00 | +1.30 | +1.43% | 168.43K | 11:04:13 | ||
All In! Games | 1.29 | 1.42 | 1.28 | -0.14 | -9.79% | 188.57K | 11:00:00 | ||
Allegro | 37.70 | 37.94 | 36.72 | +0.94 | +2.54% | 6.49M | 11:04:41 | ||
ALTA SA | 3.480 | 3.480 | 2.860 | +0.690 | +24.73% | 496.16K | 09:53:02 | ||
Altustfi | 3.050 | 3.050 | 3.030 | -0.010 | -0.33% | 0.22K | 11:00:00 | ||
Ambra SA | 27.95 | 28.35 | 27.60 | +0.25 | +0.90% | 1.65K | 11:01:18 | ||
AMICA Wronki SA | 71.80 | 72.40 | 70.70 | +1.30 | +1.84% | 2.57K | 11:00:00 | ||
Amrest | 25.00 | 25.15 | 24.80 | +0.20 | +0.81% | 20.36K | 11:00:00 | ||
Answear.Com | 22.20 | 22.65 | 22.20 | -0.45 | -1.99% | 3.98K | 11:00:00 | ||
Apator SA | 16.88 | 16.88 | 16.52 | +0.10 | +0.60% | 20.29K | 11:00:00 | ||
Aplisens SA | 21.70 | 21.70 | 21.20 | 0.00 | 0.00% | 0.91K | 10:07:21 | ||
Aps Energia | 2.430 | 2.530 | 2.420 | -0.060 | -2.41% | 2.77K | 09:37:52 | ||
Archicom SA | 34.40 | 34.40 | 32.70 | +1.40 | +4.24% | 1.58K | 08:41:21 | ||
Arctic Paper SA | 22.66 | 22.70 | 21.56 | +0.98 | +4.52% | 65.32K | 11:00:00 | ||
Artifex Mundi SA | 23.30 | 23.40 | 22.00 | +1.20 | +5.43% | 29.89K | 11:00:00 | ||
ASBISc Enterprises | 25.04 | 25.10 | 24.70 | +0.10 | +0.40% | 36.35K | 11:00:00 | ||
Asseco Business Solutions | 59.20 | 59.60 | 55.20 | +3.20 | +5.71% | 0.78K | 10:45:23 | ||
Asseco Poland SA | 82.45 | 82.80 | 81.50 | +1.00 | +1.23% | 77.28K | 11:00:00 | ||
Asseco South Eastern Europe | 50.00 | 50.00 | 49.60 | +0.10 | +0.20% | 0.52K | 11:00:00 | ||
Astarta Holding NV | 29.00 | 29.50 | 28.75 | +0.40 | +1.40% | 14.47K | 11:00:00 | ||
Atal SA | 58.80 | 59.80 | 58.20 | +0.80 | +1.38% | 2.43K | 11:00:00 | ||
Atende SA | 2.91 | 2.99 | 2.89 | -0.06 | -2.02% | 33.77K | 10:05:34 | ||
Atlanta Poland SA | 17.50 | 17.50 | 17.30 | -0.40 | -2.23% | 0.81K | 10:49:05 | ||
Atlantis | 2.6700 | 2.7500 | 2.6200 | -0.0500 | -1.84% | 2.54K | 10:07:22 | ||
ATM Grupa SA | 4.21 | 4.28 | 4.16 | +0.06 | +1.45% | 7.00K | 10:33:25 | ||
Atrem SA | 12.950 | 13.000 | 12.500 | -0.050 | -0.38% | 4.80K | 11:00:00 | ||
Auto Partner | 24.05 | 24.60 | 24.00 | -0.60 | -2.43% | 41.03K | 11:00:00 | ||
Santander | 19.05 | 19.17 | 19.05 | -0.12 | -0.61% | 2.90K | 06:19:10 | ||
Bank Handlowy w Warszawie | 107.00 | 107.20 | 105.40 | +2.00 | +1.90% | 76.49K | 11:01:43 | ||
Bank Millennium SA | 8.22 | 8.27 | 8.02 | +0.20 | +2.56% | 457.01K | 11:02:04 | ||
Bank Ochrony Środowiska | 13.00 | 13.70 | 12.75 | +0.10 | +0.78% | 13.31K | 11:00:00 | ||
Bank Polska Kasa Opieki | 158.00 | 158.40 | 154.75 | +2.25 | +1.44% | 536.84K | 11:00:51 | ||
BBI Development SA | 4.30 | 4.30 | 4.20 | +0.05 | +1.18% | 2.37K | 09:44:19 | ||
Benefit Systems SA | 2,850.00 | 2,870.00 | 2,755.00 | +60.00 | +2.15% | 1.43K | 11:03:23 | ||
Betacom | 5.85 | 5.85 | 5.75 | -0.05 | -0.85% | 0.71K | 10:47:14 | ||
Big Cheese Studio | 20.65 | 22.60 | 20.55 | -2.15 | -9.43% | 76.27K | 11:02:26 | ||
Bio Planet SA | 15.80 | 15.80 | 15.80 | +0.40 | +2.60% | 0.03K | 05:32:39 | ||
Bioceltix | 62.00 | 67.90 | 62.00 | -5.10 | -7.60% | 11.96K | 11:04:43 | ||
Biomaxima | 16.50 | 16.75 | 16.15 | +0.35 | +2.17% | 4.85K | 11:01:43 | ||
Bioton SA | 3.48 | 3.50 | 3.47 | -0.02 | -0.57% | 17.63K | 11:00:00 | ||
Bloober | 23.50 | 23.90 | 23.00 | -0.35 | -1.47% | 4.67K | 11:00:00 | ||
BNP Paribas Polska | 97.00 | 97.20 | 96.00 | 0.00 | 0.00% | 0.59K | 11:00:00 | ||
Boombit | 11.30 | 11.30 | 11.20 | +0.10 | +0.89% | 1.41K | 07:40:53 | ||
Boryszew SA | 5.56 | 5.66 | 5.37 | -0.03 | -0.54% | 99.20K | 11:00:00 | ||
Bowim SA | 6.750 | 6.760 | 6.720 | 0.000 | 0.00% | 0.98K | 10:49:16 | ||
Brand 24 | 46.90 | 47.30 | 46.20 | +0.70 | +1.52% | 8.89K | 11:00:00 | ||
BUDIMEX SA | 676.50 | 683.50 | 669.50 | +4.00 | +0.59% | 14.28K | 11:00:00 | ||
Bumech SA | 12.660 | 12.760 | 12.380 | +0.260 | +2.10% | 7.28K | 11:00:00 | ||
Capitea | 0.52 | 0.53 | 0.50 | -0.01 | -1.89% | 339.41K | 10:48:14 | ||
Captor Therapeutics | 74.00 | 79.00 | 74.00 | -5.00 | -6.33% | 0.28K | 11:00:00 | ||
Caspar | 8.35 | 8.75 | 8.35 | -0.05 | -0.60% | 0.01K | 07:35:53 | ||
Cavatina Holding | 15.20 | 15.40 | 15.20 | -0.25 | -1.62% | 0.50K | 07:12:30 | ||
CCC SA | 129.50 | 129.50 | 117.60 | +7.00 | +5.71% | 230.93K | 11:03:52 | ||
CD PROJEKT | 136.05 | 137.45 | 133.80 | +2.25 | +1.68% | 313.80K | 11:02:17 | ||
CDRL | 14.00 | 14.00 | 14.00 | -0.50 | -3.45% | 0.30K | 09:19:30 | ||
Celon Pharma | 15.42 | 15.42 | 15.22 | 0.00 | 0.00% | 6.43K | 11:00:00 | ||
CEZ as | 167.80 | 167.80 | 165.60 | +4.70 | +2.88% | 0.17K | 08:03:32 | ||
CI Games | 1.6800 | 1.7450 | 1.6450 | +0.0520 | +3.19% | 719.89K | 11:02:35 | ||
City Service SE | 5.30 | 5.30 | 5.30 | +0.05 | +0.95% | 0.01K | 08:47:24 | ||
Cloud | 76.80 | 76.80 | 73.80 | +3.80 | +5.21% | 2.66K | 10:13:39 | ||
Coal Energy SA | 1.0280 | 1.0580 | 1.0260 | -0.0360 | -3.38% | 18.66K | 11:00:00 | ||
Cognor SA | 8.440 | 8.530 | 8.120 | +0.190 | +2.30% | 64.67K | 11:00:00 | ||
Columbus | 5.09 | 5.18 | 4.99 | +0.06 | +1.19% | 19.13K | 10:47:00 | ||
Comarch SA | 281.00 | 285.00 | 268.00 | +15.00 | +5.64% | 23.72K | 11:00:00 | ||
Comp SA | 93.80 | 95.80 | 92.80 | -2.40 | -2.49% | 4.17K | 11:00:00 | ||
Comperia | 6.050 | 6.050 | 6.050 | -0.050 | -0.82% | 1.00K | 08:51:12 | ||
Compremum | 2.080 | 2.090 | 1.990 | +0.085 | +4.26% | 15.11K | 09:29:36 | ||
CPD | 3.60 | 3.60 | 3.46 | -0.02 | -0.55% | 0.78K | 09:01:25 | ||
Creepy Jar | 504.00 | 514.00 | 500.00 | -11.00 | -2.14% | 0.49K | 11:00:00 | ||
Creotech Instruments | 189.00 | 191.00 | 178.50 | +10.50 | +5.88% | 2.12K | 11:00:00 | ||
Cyber_Folks | 120.00 | 120.50 | 118.00 | 0.00 | 0.00% | 4.74K | 11:02:06 | ||
Cyfrowy Polsat SA | 12.30 | 12.42 | 11.88 | +0.41 | +3.45% | 719.20K | 11:03:03 | ||
Dadelo | 20.40 | 20.50 | 19.90 | +0.30 | +1.49% | 0.69K | 09:13:58 | ||
Datawalk | 63.90 | 64.40 | 61.70 | -0.70 | -1.08% | 10.54K | 11:00:00 | ||
DB Energy | 14.45 | 14.50 | 13.50 | -0.05 | -0.34% | 1.77K | 11:00:00 | ||
Decora SA | 66.60 | 67.00 | 65.60 | -0.20 | -0.30% | 1.18K | 11:00:00 | ||
Dekpol SA | 60.20 | 60.60 | 60.00 | +0.20 | +0.33% | 2.66K | 10:32:08 | ||
Delko | 8.22 | 8.22 | 8.10 | 0.00 | 0.00% | 1.87K | 11:00:00 | ||
Develia | 5.410 | 5.550 | 5.240 | +0.060 | +1.12% | 412.27K | 11:00:00 | ||
Dga | 18.30 | 18.30 | 18.00 | 0.00 | 0.00% | 0.36K | 11:00:00 | ||
Digital Network | 52.20 | 52.60 | 49.00 | +3.40 | +6.97% | 8.30K | 11:00:00 | ||
Dino Polska | 406.10 | 408.70 | 396.90 | +8.00 | +2.01% | 147.68K | 11:00:00 | ||
Dom Development SA | 178.00 | 179.80 | 177.20 | -2.80 | -1.55% | 3.72K | 11:00:00 | ||
Drago Entertainment | 23.00 | 24.10 | 22.90 | -0.40 | -1.71% | 2.37K | 10:11:37 | ||
Drozapol-Profil SA | 3.910 | 3.920 | 3.910 | 0.000 | 0.00% | 1.39K | 10:40:52 | ||
EC Bedzin | 30.00 | 30.95 | 30.00 | -0.75 | -2.44% | 2.39K | 11:00:00 | ||
Echo Investment SA | 4.60 | 4.63 | 4.55 | -0.02 | -0.43% | 20.72K | 11:00:00 | ||
Elektrotim SA | 32.80 | 33.00 | 30.65 | +2.20 | +7.19% | 30.88K | 11:00:00 | ||
Elkop SA | 0.5180 | 0.5180 | 0.5020 | +0.0020 | +0.39% | 30.82K | 10:41:30 | ||
Enea SA | 9.60 | 9.69 | 9.45 | +0.05 | +0.52% | 239.93K | 11:00:00 | ||
ENEL-MED SA | 19.00 | 19.60 | 18.00 | 0.00 | 0.00% | 0.24K | 07:20:05 | ||
Energoinstal SA | 2.5350 | 2.6200 | 2.5050 | -0.0650 | -2.50% | 10.47K | 11:00:00 | ||
Enter Air | 67.40 | 67.40 | 65.00 | +2.70 | +4.17% | 8.84K | 11:00:27 | ||
Erbud SA | 40.50 | 40.80 | 40.00 | -0.10 | -0.25% | 2.28K | 11:00:00 | ||
ERG SA | 50.00 | 50.00 | 50.00 | -1.00 | -1.96% | 0.11K | 05:45:46 | ||
Esotiq | 45.20 | 45.20 | 43.60 | +0.70 | +1.57% | 0.91K | 11:00:00 | ||
Eurocash SA | 12.73 | 12.93 | 12.64 | +0.11 | +0.87% | 187.23K | 11:00:00 | ||
Eurohold Bulgaria AD | 2.64 | 2.64 | 2.64 | -0.02 | -0.75% | 0.02K | 09:22:00 | ||
Eurotel SA | 38.80 | 38.90 | 38.40 | +0.10 | +0.26% | 1.93K | 10:28:26 | ||
Fabrity Holding | 38.50 | 38.50 | 37.50 | +1.00 | +2.67% | 2.43K | 10:41:20 | ||
FASING SA | 13.50 | 13.50 | 13.30 | +0.10 | +0.75% | 1.57K | 06:23:04 | ||
Feerum | 6.54 | 6.54 | 6.54 | 0.00 | 0.00% | 0.00K | 03:01:39 | ||
Ferro SA | 37.00 | 37.70 | 36.80 | -0.70 | -1.86% | 2.25K | 11:00:00 | ||
Fon Se | 5.2200 | 5.2400 | 5.1000 | -0.0200 | -0.38% | 0.37K | 11:00:00 | ||
FORTE SA | 21.80 | 22.00 | 21.30 | +0.20 | +0.93% | 0.88K | 11:00:00 | ||
Games Operators | 23.65 | 24.20 | 23.10 | +0.10 | +0.42% | 2.25K | 11:00:00 | ||
Gaming Factory | 12.00 | 12.75 | 11.90 | -0.40 | -3.23% | 7.44K | 11:00:06 | ||
Genomtec | 11.20 | 11.30 | 11.00 | -0.18 | -1.58% | 11.02K | 11:00:00 | ||
Getin Holding SA | 0.465 | 0.468 | 0.460 | -0.001 | -0.21% | 153.46K | 11:00:00 | ||
Gielda Papierow Wartosciowych w Warszawie | 47.50 | 47.60 | 46.85 | +0.35 | +0.74% | 28.88K | 11:00:00 | ||
Gielda Praw Majatkowych Vindexus | 9.76 | 9.78 | 8.82 | +0.94 | +10.66% | 22.91K | 09:56:42 | ||
Globe Trade Centre | 5.08 | 5.20 | 5.08 | -0.12 | -2.31% | 2.35K | 11:00:00 | ||
GreenX Metals | 2.3880 | 2.4500 | 2.3820 | -0.0120 | -0.50% | 178.24K | 11:00:00 | ||
Grenevia | 2.43 | 2.47 | 2.42 | +0.01 | +0.41% | 61.05K | 11:00:00 | ||
Grodno | 10.66 | 10.88 | 10.36 | -0.22 | -2.02% | 7.39K | 11:00:45 | ||
Grupa Azoty SA | 21.34 | 21.70 | 21.22 | -0.18 | -0.84% | 120.90K | 11:00:00 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.10 | 11.10 | 10.70 | +0.10 | +0.91% | 1.06K | 10:07:23 | ||
Grupa KĘTY SA | 860.00 | 862.50 | 839.00 | +18.00 | +2.14% | 12.97K | 11:00:00 | ||
Grupa Pracuj | 60.90 | 60.90 | 59.40 | +1.40 | +2.35% | 2.82K | 11:00:00 | ||
Harper Hygienics | 5.7000 | 5.7900 | 5.6600 | -0.1000 | -1.72% | 1.08K | 11:00:00 | ||
Helio SA | 24.20 | 24.60 | 24.20 | 0.00 | 0.00% | 1.35K | 10:42:08 | ||
Huuuge | 22.65 | 23.25 | 22.50 | -0.20 | -0.88% | 55.18K | 11:00:00 | ||
HYDROTOR SA | 32.00 | 32.00 | 31.30 | +0.50 | +1.59% | 0.34K | 09:00:49 | ||
IFirma SA | 23.70 | 23.70 | 22.90 | +0.50 | +2.16% | 1.31K | 09:19:18 | ||
IMC | 9.66 | 9.76 | 9.46 | -0.04 | -0.41% | 2.53K | 10:17:20 | ||
Immobile | 2.640 | 2.660 | 2.570 | +0.060 | +2.33% | 7.02K | 10:28:17 | ||
Immofinanz | 105.20 | 105.20 | 105.00 | +1.80 | +1.74% | 0.02K | 08:11:07 | ||
IMS SA | 4.50 | 4.54 | 4.44 | -0.04 | -0.88% | 10.09K | 10:11:30 | ||
INC | 2.310 | 2.380 | 2.310 | -0.040 | -1.70% | 1.24K | 10:49:56 | ||
ING Bank Śląski SA | 284.00 | 286.00 | 277.00 | +6.50 | +2.34% | 14.02K | 11:00:00 | ||
Inpro SA | 7.95 | 7.95 | 7.95 | +0.30 | +3.92% | 0.01K | 03:08:44 | ||
INSTAL KRAKÓW SA | 46.30 | 46.30 | 46.30 | 0.00 | 0.00% | 0.11K | 09:06:42 | ||
Inter Cars SA | 539.00 | 541.00 | 533.00 | -1.00 | -0.19% | 3.39K | 11:00:25 | ||
Interbud-Lublin SA | 2.9200 | 3.1100 | 2.9200 | -0.1000 | -3.31% | 23.32K | 11:02:16 | ||
Intersport Polska | 0.798 | 0.830 | 0.798 | -0.002 | -0.25% | 3.58K | 11:00:00 | ||
Introl SA | 9.660 | 9.700 | 9.600 | +0.060 | +0.63% | 1.98K | 10:47:31 | ||
Ipopema Securities | 3.190 | 3.210 | 3.080 | +0.040 | +1.27% | 7.88K | 09:01:02 | ||
Izolacja Jarocin | 3.250 | 3.330 | 3.250 | -0.050 | -1.52% | 1.61K | 10:03:14 | ||
Izostal SA | 2.820 | 2.820 | 2.740 | +0.050 | +1.81% | 8.29K | 10:17:29 | ||
JR Invest | 7.50 | 7.80 | 7.36 | -0.10 | -1.32% | 0.83K | 10:06:27 | ||
JSW SA | 30.27 | 30.42 | 29.20 | +1.17 | +4.02% | 734.65K | 11:04:35 | ||
KCI | 0.8120 | 0.8240 | 0.8100 | -0.0120 | -1.46% | 3.33K | 07:45:29 | ||
KGHM Polska Miedz | 141.10 | 141.50 | 138.30 | -0.35 | -0.25% | 460.12K | 11:01:25 | ||
Kino Polska TV SA | 17.55 | 17.60 | 17.30 | +0.30 | +1.74% | 4.94K | 11:00:00 | ||
Kogeneracja SA | 46.50 | 47.90 | 46.05 | -0.30 | -0.64% | 7.79K | 11:00:00 | ||
Kompap | 24.60 | 24.60 | 23.60 | +0.40 | +1.65% | 0.12K | 07:49:25 | ||
Komputronik SA | 5.100 | 5.370 | 4.450 | +0.700 | +15.91% | 169.85K | 11:03:06 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 47.40 | 47.40 | 47.40 | 0.00 | 0.00% | 0.00K | 03:20:57 | ||
Krka | 604.00 | 610.00 | 600.00 | +4.00 | +0.67% | 0.04K | 09:55:52 | ||
Kruk SA | 452.00 | 453.00 | 438.20 | +15.00 | +3.43% | 21.66K | 11:00:00 | ||
Krynica Vitamin SA | 11.50 | 12.05 | 11.50 | -0.45 | -3.77% | 0.94K | 10:42:43 | ||
KSG Agro SA | 1.880 | 1.980 | 1.880 | -0.080 | -4.08% | 19.30K | 10:49:59 | ||
Larq | 2.100 | 2.160 | 2.040 | -0.060 | -2.78% | 14.35K | 11:00:00 | ||
Lena Lighting SA | 3.61 | 3.68 | 3.61 | -0.06 | -1.63% | 6.11K | 10:48:53 | ||
Less | 0.232 | 0.240 | 0.231 | -0.002 | -0.85% | 144.75K | 10:45:33 | ||
Libet SA | 1.5000 | 1.5000 | 1.5000 | +0.0400 | +2.74% | 4.48K | 05:19:53 | ||
Lokum Deweloper SA | 27.00 | 27.60 | 26.80 | -0.60 | -2.17% | 0.80K | 10:47:41 | ||
LPP SA | 17,220 | 17,280 | 16,720 | +540 | +3.24% | 2.29K | 11:04:07 | ||
LSI Software | 14.50 | 14.60 | 14.50 | 0.00 | 0.00% | 0 | 14/06 | ||
LUBAWA SA | 4.3000 | 4.4800 | 4.2500 | +0.1020 | +2.43% | 660.36K | 11:01:50 | ||
Lubelski Wegiel Bogdanka | 29.86 | 30.30 | 29.34 | +0.44 | +1.50% | 36.97K | 11:00:00 | ||
Mabion | 16.80 | 17.26 | 16.70 | -0.46 | -2.67% | 46.60K | 11:00:00 | ||
Magna Polonia SA | 3.1300 | 3.1400 | 3.0750 | +0.0100 | +0.32% | 4.75K | 10:46:17 | ||
Makaronpl | 19.10 | 19.20 | 18.95 | -0.10 | -0.52% | 12.36K | 11:00:00 | ||
Mangata | 101.50 | 101.50 | 100.00 | -0.50 | -0.49% | 0.71K | 11:00:00 | ||
Marie Brizard Wine & Spirits | 14.70 | 14.70 | 14.60 | +0.10 | +0.68% | 0.21K | 06:29:01 | ||
Marvipol | 6.70 | 6.80 | 6.68 | 0.00 | 0.00% | 6.12K | 10:46:15 | ||
MaxCom | 11.15 | 11.30 | 11.15 | -0.05 | -0.45% | 1.04K | 09:11:11 | ||
mBank | 595.60 | 604.40 | 585.60 | +10.60 | +1.81% | 20.44K | 11:00:00 | ||
MCI Management SA | 25.00 | 25.60 | 25.00 | -0.50 | -1.96% | 1.57K | 11:00:00 | ||
MDI Energia | 1.445 | 1.460 | 1.410 | -0.015 | -1.03% | 2.49K | 09:06:22 | ||
Medicalg | 25.20 | 26.46 | 23.72 | -0.82 | -3.15% | 12.59K | 11:00:00 | ||
Medinice | 7.70 | 7.79 | 7.62 | -0.04 | -0.52% | 3.55K | 10:18:18 | ||
Mennica Polska SA | 20.40 | 20.40 | 20.10 | 0.00 | 0.00% | 4.44K | 09:05:01 | ||
Mercator WA | 44.40 | 44.80 | 43.30 | +1.10 | +2.54% | 4.03K | 10:46:25 | ||
Mercor SA | 23.80 | 24.40 | 23.70 | -0.20 | -0.83% | 1.80K | 11:00:00 | ||
Mex Polska SA | 4.32 | 4.70 | 4.31 | -0.16 | -3.57% | 1.77K | 08:09:33 | ||
MFO SA | 31.20 | 31.60 | 31.20 | -0.10 | -0.32% | 0.36K | 10:48:13 | ||
Miraculum SA | 1.165 | 1.165 | 1.160 | +0.015 | +1.30% | 1.01K | 03:38:31 | ||
Mirbud SA | 12.400 | 12.680 | 12.380 | -0.340 | -2.67% | 178.28K | 11:00:00 | ||
ML System | 42.20 | 42.80 | 41.40 | -0.10 | -0.24% | 8.96K | 11:00:00 | ||
MLP Group | 82.20 | 82.20 | 82.20 | +0.20 | +0.24% | 0.00K | 03:00:00 | ||
Mo-Bruk SA | 315.00 | 315.00 | 311.00 | +4.50 | +1.45% | 1.82K | 11:00:00 | ||
Moj | 1.6900 | 1.7100 | 1.6900 | -0.0400 | -2.31% | 8.34K | 05:09:40 | ||
MOL | 30.86 | 31.38 | 30.74 | +0.10 | +0.33% | 0.67K | 10:48:37 | ||
Molecure | 14.00 | 14.24 | 13.82 | 0.00 | 0.00% | 11.10K | 11:00:00 | ||
Monnari Trade SA | 6.680 | 6.780 | 6.600 | -0.020 | -0.30% | 4.37K | 11:02:15 | ||
MOSTOSTAL Płock SA | 14.15 | 14.35 | 14.15 | -0.20 | -1.39% | 0.02K | 05:29:56 | ||
Mostostal Warszawa | 6.84 | 6.90 | 6.60 | -0.02 | -0.29% | 3.54K | 11:00:00 | ||
Mostostal Zabrze | 4.2500 | 4.2700 | 4.1700 | +0.0200 | +0.47% | 124.91K | 11:02:36 | ||
Movie Games | 30.10 | 31.30 | 28.50 | +0.30 | +1.01% | 9.36K | 11:00:00 | ||
Murapol | 37.90 | 38.32 | 37.80 | -0.10 | -0.26% | 2.79K | 11:00:00 | ||
Muza | 13.600 | 13.600 | 13.400 | 0.000 | 0.00% | 1.77K | 10:28:07 | ||
Nanogroup | 1.310 | 1.320 | 1.285 | +0.015 | +1.16% | 37.56K | 11:00:21 | ||
Neuca SA | 899.00 | 899.00 | 889.00 | +7.00 | +0.78% | 0.38K | 11:00:00 | ||
New Tech Capital | 0.6800 | 0.6980 | 0.6620 | -0.0200 | -2.86% | 79.62K | 07:54:17 | ||
Newag | 27.40 | 27.70 | 26.50 | +0.80 | +3.01% | 3.77K | 11:00:00 | ||
Nexity Global | 2.5100 | 2.5100 | 2.4700 | +0.0400 | +1.62% | 0.53K | 10:49:12 | ||
Novaturas | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0 | 11/06 | ||
Novavis Group | 2.3700 | 2.4800 | 2.3000 | 0.0000 | 0.00% | 36.68K | 10:37:33 | ||
Npl Nova | 4.68 | 4.68 | 4.68 | -0.07 | -1.47% | 0.40K | 08:46:26 | ||
NTT System SA | 7.760 | 7.800 | 7.320 | +0.160 | +2.11% | 10.08K | 11:00:00 | ||
Odlewnie Polskie | 10.45 | 10.45 | 9.98 | +0.47 | +4.71% | 9.59K | 10:30:18 | ||
Onde | 13.74 | 13.80 | 13.54 | +0.02 | +0.15% | 5.24K | 11:00:00 | ||
One SA | 98.60 | 99.20 | 97.00 | 0.00 | 0.00% | 0.09K | 10:26:54 | ||
Onesano | 1.2350 | 1.2350 | 1.2300 | +0.0050 | +0.41% | 3.40K | 10:42:18 | ||
Oponeo.pl SA | 77.00 | 79.00 | 75.00 | -1.40 | -1.79% | 8.44K | 11:04:25 | ||
OPTeam SA | 5.10 | 5.12 | 5.10 | 0.00 | 0.00% | 0.41K | 11:00:00 | ||
Orange Polska | 8.11 | 8.16 | 8.01 | +0.12 | +1.45% | 879.30K | 11:03:41 | ||
ORLEN SA | 64.48 | 64.70 | 63.22 | +1.03 | +1.62% | 1.40M | 11:02:29 | ||
Otlog | 30.40 | 30.40 | 29.45 | +1.05 | +3.58% | 5.46K | 10:43:13 | ||
P.A. Nova SA | 15.60 | 16.15 | 15.60 | -0.05 | -0.32% | 0.43K | 11:00:00 | ||
Pamapol SA | 2.550 | 2.650 | 2.550 | -0.130 | -4.85% | 6.94K | 09:11:20 | ||
Passus | 38.70 | 38.90 | 37.80 | +1.10 | +2.93% | 0.43K | 10:26:34 | ||
Patentus SA | 5.830 | 6.060 | 5.750 | -0.110 | -1.85% | 44.09K | 11:00:54 | ||
PCC Rokita | 89.80 | 90.00 | 89.00 | -0.20 | -0.22% | 1.44K | 10:40:45 | ||
PCF Group | 17.58 | 17.58 | 17.50 | +0.02 | +0.11% | 0.53K | 11:00:00 | ||
Pepco Group | 23.39 | 23.48 | 22.92 | +0.29 | +1.26% | 631.05K | 11:01:35 | ||
PGE SA | 6.77 | 6.81 | 6.66 | +0.07 | +1.01% | 1.19M | 11:00:00 | ||
PGF Polska Grupa Fotowoltaiczna | 0.399 | 0.416 | 0.396 | -0.017 | -4.09% | 18.13K | 10:30:33 | ||
Pharmena | 6.00 | 6.08 | 5.94 | 0.00 | 0.00% | 6.47K | 09:06:42 | ||
Photon | 7.60 | 7.68 | 7.40 | -0.10 | -1.30% | 9.43K | 11:00:00 | ||
PJP Makrum | 16.50 | 16.75 | 16.40 | -0.30 | -1.79% | 2.28K | 10:32:36 | ||
PKO Bank Polski | 58.58 | 58.68 | 56.96 | +1.28 | +2.23% | 2.41M | 11:00:26 | ||
PKP Cargo | 15.22 | 15.68 | 15.06 | -0.08 | -0.52% | 158.31K | 11:01:26 | ||
Playway | 324.00 | 331.50 | 324.00 | -7.50 | -2.26% | 4.26K | 11:00:00 | ||
Plaza Centers | 2.795 | 2.890 | 2.710 | -0.095 | -3.29% | 26.42K | 10:44:30 | ||
PMPG Polskie Media | 3.180 | 3.280 | 3.140 | -0.100 | -3.05% | 2.39K | 10:33:49 | ||
Polenergia SA | 64.20 | 64.20 | 62.80 | +1.00 | +1.58% | 1.67K | 11:00:00 | ||
Polimex-Mostostal | 3.486 | 3.494 | 3.408 | +0.046 | +1.34% | 124.12K | 11:00:00 | ||
Polski Holding Nieruchomości | 10.90 | 11.00 | 10.90 | +0.05 | +0.46% | 0.46K | 11:00:00 | ||
Poltreg | 48.80 | 48.80 | 46.60 | +2.80 | +6.09% | 0.17K | 09:21:23 | ||
POLWAX | 1.76 | 1.76 | 1.73 | +0.02 | +1.15% | 0.99K | 10:22:26 | ||
Poznanska Korporacja Budowlana Peka | 26.20 | 26.60 | 25.80 | -0.30 | -1.13% | 3.54K | 11:04:23 | ||
Prochem SA | 33.80 | 33.80 | 32.20 | 0.20 | 0.60% | 0.08K | 03:05:57 | ||
Protektor SA | 1.70 | 1.70 | 1.67 | 0.00 | 0.00% | 3.65K | 09:28:18 | ||
Przedsiebiorstwo Przemyslu | 1.035 | 1.050 | 1.035 | -0.015 | -1.43% | 0.26K | 10:46:41 | ||
Pure Biologics | 8.00 | 8.58 | 8.00 | -0.76 | -8.68% | 96.43K | 11:02:17 | ||
PZ Cormay SA | 0.5660 | 0.5680 | 0.5640 | -0.0060 | -1.05% | 29.65K | 11:00:00 | ||
PZU SA | 49.40 | 49.55 | 48.34 | +1.06 | +2.19% | 2.10M | 11:04:19 | ||
Quercus TFI SA | 5.900 | 6.040 | 5.800 | -0.120 | -1.99% | 25.20K | 11:00:00 | ||
Raen | 0.6310 | 0.6420 | 0.6240 | +0.0180 | +2.94% | 22.78K | 10:36:25 | ||
RAFAKO SA | 0.9720 | 1.0020 | 0.9720 | -0.0090 | -0.92% | 167.62K | 11:00:29 | ||
Rainbow Tours SA | 118.20 | 120.00 | 113.00 | +6.00 | +5.35% | 70.42K | 11:04:28 | ||
Rank Progress SA | 6.300 | 6.740 | 6.100 | -0.400 | -5.97% | 70.05K | 11:03:33 | ||
Rawlplug SA | 14.20 | 14.30 | 14.20 | -0.10 | -0.70% | 2.13K | 07:22:03 | ||
Redan SA | 0.2440 | 0.2450 | 0.2360 | 0.0000 | 0.00% | 10.63K | 11:00:00 | ||
Relpol SA | 5.84 | 5.84 | 5.76 | -0.08 | -1.35% | 0.97K | 08:07:08 | ||
REMAK SA | 16.00 | 16.00 | 15.70 | 0.00 | 0.00% | 0.17K | 05:49:52 | ||
Render Cube | 125.00 | 127.50 | 125.00 | 0.00 | 0.00% | 0.03K | 10:08:00 | ||
Resbud | 0.5100 | 0.5100 | 0.5100 | +0.0040 | +0.79% | 0.20K | 03:02:50 | ||
Ryvu | 51.20 | 51.80 | 50.50 | -0.30 | -0.58% | 1.17K | 10:49:02 | ||
Santander Bank Polska | 499.20 | 501.80 | 493.20 | +6.60 | +1.34% | 55.89K | 11:00:48 | ||
Sanwil | 1.7600 | 1.8100 | 1.7250 | +0.0250 | +1.44% | 21.88K | 11:00:00 | ||
Satis Group | 0.4610 | 0.4610 | 0.4570 | +0.0150 | +3.36% | 0.09K | 10:18:41 | ||
Scope Fluidics | 166.60 | 172.00 | 165.40 | -3.20 | -1.88% | 0.25K | 11:00:00 | ||
Seco/Warwick SA | 33.60 | 33.60 | 32.00 | +1.00 | +3.07% | 0.00K | 10:15:09 | ||
Seko SA | 11.55 | 11.90 | 11.55 | -0.30 | -2.53% | 0.90K | 11:00:00 | ||
Selena FM SA | 33.90 | 34.20 | 33.80 | -0.60 | -1.74% | 0.51K | 11:00:08 | ||
Selvita | 63.90 | 65.50 | 62.00 | +0.20 | +0.31% | 4.27K | 10:49:37 | ||
Sfinks Polska SA | 0.6790 | 0.6790 | 0.6620 | +0.0170 | +2.57% | 24.16K | 11:00:00 | ||
Shoper | 42.90 | 43.60 | 41.50 | +1.20 | +2.88% | 25.03K | 11:00:00 | ||
Silvair | 3.84 | 3.84 | 3.84 | 0.00 | 0.00% | 0.01K | 03:00:04 | ||
Silvano Fashion | 4.77 | 4.77 | 4.59 | -0.03 | -0.63% | 2.87K | 11:00:00 | ||
Simfabric | 3.16 | 3.23 | 3.10 | +0.01 | +0.32% | 17.92K | 10:49:49 | ||
Skarbiec | 23.90 | 24.00 | 23.00 | +1.00 | +4.37% | 5.25K | 11:00:00 | ||
Skyline Investment | 1.6600 | 1.6600 | 1.6600 | -0.0350 | -2.06% | 10.68K | 10:01:59 | ||
ŚNIEŻKA SA | 85.60 | 86.60 | 85.00 | +0.60 | +0.71% | 0.09K | 08:14:48 | ||
Sonel SA | 18.10 | 18.10 | 17.55 | +0.25 | +1.40% | 0.46K | 10:38:20 | ||
Sopharma AD | 13.05 | 13.05 | 13.05 | 0.00 | 0.00% | 0.17K | 08:41:49 | ||
Spyrosoft | 403.00 | 403.00 | 400.00 | -5.00 | -1.23% | 0.11K | 11:00:00 | ||
Stalexport Autostrady | 2.73 | 2.77 | 2.72 | -0.04 | -1.26% | 88.51K | 11:00:00 | ||
Stalprodukt SA | 214.00 | 215.00 | 212.00 | -2.00 | -0.93% | 2.18K | 11:00:00 | ||
STALPROFIL SA | 9.20 | 9.20 | 9.12 | +0.04 | +0.44% | 3.68K | 10:45:14 | ||
Stomil Sanok SA | 20.20 | 20.30 | 20.00 | 0.00 | 0.00% | 1.57K | 11:00:00 | ||
Sunex | 10.18 | 10.32 | 10.18 | 0.00 | 0.00% | 8.46K | 10:48:30 | ||
Sygnity SA | 63.600 | 66.000 | 61.600 | -0.400 | -0.63% | 4.72K | 10:45:16 | ||
Synektik | 141.40 | 146.00 | 141.20 | 0.00 | 0.00% | 15.20K | 11:04:16 | ||
Synthaverse | 5.000 | 5.040 | 4.940 | +0.035 | +0.70% | 63.95K | 11:01:37 | ||
Talex | 17.40 | 18.00 | 17.40 | -0.60 | -3.33% | 0.29K | 10:48:10 | ||
Tarczynski | 98.20 | 101.00 | 91.40 | +7.60 | +8.39% | 1.84K | 10:49:02 | ||
Tauron Polska Energia | 3.900 | 3.930 | 3.831 | +0.050 | +1.30% | 1.62M | 11:02:10 | ||
Ten Square Games | 79.10 | 82.50 | 78.75 | -2.90 | -3.54% | 42.83K | 11:00:00 | ||
Tesgas SA | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0.01K | 03:08:02 | ||
Text | 79.00 | 80.00 | 77.40 | +1.00 | +1.28% | 87.29K | 11:02:17 | ||
Torpol | 34.00 | 35.25 | 34.00 | -0.75 | -2.16% | 166.02K | 11:02:23 | ||
Toya SA | 8.04 | 8.05 | 7.81 | +0.12 | +1.52% | 16.24K | 10:49:22 | ||
Trans Polonia SA | 3.50 | 3.50 | 3.50 | -0.02 | -0.57% | 2.12K | 10:38:50 | ||
ULMA Construccion Polska | 73.00 | 73.00 | 72.00 | +0.00 | +0.00% | 0.24K | 10:48:01 | ||
Ultimate Games | 11.40 | 11.40 | 11.00 | 0.00 | 0.00% | 0.74K | 11:00:00 | ||
Unibep SA | 9.26 | 9.50 | 9.20 | -0.06 | -0.64% | 5.58K | 10:30:55 | ||
UniCredit | 156.00 | 156.00 | 156.00 | +0.00 | +0.00% | 0 | 12/06 | ||
Unimot | 133.20 | 134.00 | 129.20 | +2.40 | +1.83% | 2.42K | 10:41:57 | ||
Urteste | 92.00 | 92.00 | 92.00 | +0.00 | +0.00% | 0.00K | 07:04:48 | ||
Vercom | 124.00 | 126.50 | 121.00 | +2.00 | +1.64% | 3.51K | 11:00:00 | ||
Vigo System | 516.00 | 516.00 | 510.00 | +6.00 | +1.18% | 0.08K | 10:10:37 | ||
Vivid | 0.499 | 0.520 | 0.495 | -0.011 | -2.16% | 15.63K | 10:38:19 | ||
Votum SA | 35.40 | 36.20 | 35.00 | -0.30 | -0.84% | 8.91K | 11:00:00 | ||
Voxel SA | 88.00 | 89.00 | 87.00 | -2.00 | -2.22% | 17.26K | 11:01:52 | ||
VRG | 3.38 | 3.39 | 3.30 | +0.07 | +2.11% | 15.89K | 11:00:00 | ||
Warimpex Ag | 3.66 | 3.70 | 3.65 | -0.12 | -3.17% | 4.71K | 10:44:22 | ||
Wasko SA | 1.805 | 1.805 | 1.765 | +0.035 | +1.98% | 5.00K | 04:03:26 | ||
WAWEL SA | 720.00 | 724.00 | 706.00 | +14.00 | +1.98% | 0.51K | 11:00:00 | ||
Wielton SA | 7.00 | 7.00 | 6.90 | +0.13 | +1.89% | 76.84K | 11:00:00 | ||
Wikana SA | 7.400 | 7.450 | 7.100 | -0.200 | -2.63% | 3.11K | 10:41:31 | ||
Wirtualna Polska | 109.60 | 110.80 | 107.20 | -1.40 | -1.26% | 6.09K | 11:00:00 | ||
Wittchen SA | 32.45 | 32.60 | 31.90 | +0.55 | +1.72% | 21.98K | 11:00:00 | ||
WoodpeckerCo | 7.12 | 7.28 | 6.85 | +0.02 | +0.28% | 3.79K | 10:46:58 | ||
X Trade Brokers | 68.06 | 68.34 | 66.56 | +1.50 | +2.25% | 211.96K | 11:02:16 | ||
Xplus SA | 1.3900 | 1.3900 | 1.3400 | +0.0100 | +0.72% | 1.69K | 10:44:18 | ||
XTPL | 122.00 | 128.00 | 121.00 | -6.00 | -4.69% | 0.66K | 10:46:15 | ||
Yarrl | 6.400 | 6.450 | 6.100 | +0.050 | +0.79% | 3.68K | 10:17:50 | ||
Zaklady Magnezytowe Ropczyce | 28.80 | 28.80 | 28.80 | 0.00 | 0.00% | 0.08K | 08:41:57 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 6.750 | 6.800 | 6.650 | +0.100 | +1.50% | 18.67K | 11:00:00 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2.400 | 2.400 | 2.400 | +0.000 | +0.00% | 3.51K | 05:33:19 | ||
Zakłady Lentex SA | 6.54 | 6.68 | 6.52 | +0.04 | +0.62% | 61.33K | 11:04:45 | ||
Zamet Industry SA | 1.490 | 1.515 | 1.485 | 0.000 | 0.00% | 450.40K | 11:00:00 | ||
Zespol Elektrowni Patnow Adamow Konin | 18.90 | 19.08 | 18.80 | -0.10 | -0.53% | 6.84K | 11:00:00 | ||
Zremb | 4.4100 | 4.5450 | 4.3250 | -0.0200 | -0.45% | 14.61K | 11:00:00 | ||
ZUE SA | 10.75 | 10.80 | 10.60 | 0.00 | 0.00% | 1.34K | 07:38:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review