Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Action SA | 20.05 | 20.05 | 19.92 | +0.05 | +0.25% | 5.51K | 11:00:00 | ||
AGORA SA | 11.40 | 11.40 | 11.00 | +0.50 | +4.59% | 49.10K | 11:06:13 | ||
Ailleron | 17.60 | 17.64 | 17.32 | -0.02 | -0.11% | 4.55K | 10:45:18 | ||
Ambra SA | 27.95 | 28.35 | 27.60 | +0.25 | +0.90% | 1.65K | 11:01:18 | ||
AMICA Wronki SA | 71.80 | 72.40 | 70.70 | +1.30 | +1.84% | 2.57K | 11:00:00 | ||
Apator SA | 16.88 | 16.88 | 16.52 | +0.10 | +0.60% | 20.29K | 11:00:00 | ||
Archicom SA | 34.40 | 34.40 | 32.70 | +1.40 | +4.24% | 1.58K | 08:41:21 | ||
Asseco Business Solutions | 59.20 | 59.60 | 55.20 | +3.20 | +5.71% | 0.78K | 10:45:23 | ||
Asseco South Eastern Europe | 50.00 | 50.00 | 49.60 | +0.10 | +0.20% | 0.52K | 11:00:00 | ||
Astarta Holding NV | 29.00 | 29.50 | 28.75 | +0.40 | +1.40% | 14.47K | 11:00:00 | ||
Atal SA | 58.80 | 59.80 | 58.20 | +0.80 | +1.38% | 2.43K | 11:00:00 | ||
Bank Ochrony Środowiska | 13.00 | 13.70 | 12.75 | +0.10 | +0.78% | 13.31K | 11:00:00 | ||
Bioceltix | 62.00 | 67.90 | 62.00 | -5.10 | -7.60% | 11.96K | 11:04:43 | ||
Bioton SA | 3.48 | 3.50 | 3.47 | -0.02 | -0.57% | 17.63K | 11:00:00 | ||
BNP Paribas Polska | 97.00 | 97.20 | 96.00 | 0.00 | 0.00% | 0.59K | 11:00:00 | ||
Boryszew SA | 5.56 | 5.66 | 5.37 | -0.03 | -0.54% | 99.20K | 11:00:00 | ||
Bumech SA | 12.660 | 12.760 | 12.380 | +0.260 | +2.10% | 7.28K | 11:00:00 | ||
Captor Therapeutics | 74.00 | 79.00 | 74.00 | -5.00 | -6.33% | 0.28K | 11:00:00 | ||
Celon Pharma | 15.42 | 15.42 | 15.22 | 0.00 | 0.00% | 6.43K | 11:00:00 | ||
Comp SA | 93.80 | 95.80 | 92.80 | -2.40 | -2.49% | 4.17K | 11:00:00 | ||
Creepy Jar | 504.00 | 514.00 | 500.00 | -11.00 | -2.14% | 0.49K | 11:00:00 | ||
Creotech Instruments | 189.00 | 191.00 | 178.50 | +10.50 | +5.88% | 2.12K | 11:00:00 | ||
Cyber_Folks | 120.00 | 120.50 | 118.00 | 0.00 | 0.00% | 4.74K | 11:02:06 | ||
Datawalk | 63.90 | 64.40 | 61.70 | -0.70 | -1.08% | 10.54K | 11:00:00 | ||
Decora SA | 66.60 | 67.00 | 65.60 | -0.20 | -0.30% | 1.18K | 11:00:00 | ||
Echo Investment SA | 4.60 | 4.63 | 4.55 | -0.02 | -0.43% | 20.72K | 11:00:00 | ||
Elektrotim SA | 32.80 | 33.00 | 30.65 | +2.20 | +7.19% | 30.88K | 11:00:00 | ||
Enter Air | 67.40 | 67.40 | 65.00 | +2.70 | +4.17% | 8.84K | 11:00:27 | ||
Erbud SA | 40.50 | 40.80 | 40.00 | -0.10 | -0.25% | 2.28K | 11:00:00 | ||
Ferro SA | 37.00 | 37.70 | 36.80 | -0.70 | -1.86% | 2.25K | 11:00:00 | ||
FORTE SA | 21.80 | 22.00 | 21.30 | +0.20 | +0.93% | 0.88K | 11:00:00 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.10 | 11.10 | 10.70 | +0.10 | +0.91% | 1.06K | 10:07:23 | ||
INSTAL KRAKÓW SA | 46.30 | 46.30 | 46.30 | 0.00 | 0.00% | 0.11K | 09:06:42 | ||
Kogeneracja SA | 46.50 | 47.90 | 46.05 | -0.30 | -0.64% | 7.79K | 11:00:00 | ||
LUBAWA SA | 4.3000 | 4.4800 | 4.2500 | +0.1020 | +2.43% | 660.36K | 11:01:50 | ||
Mabion | 16.80 | 17.26 | 16.70 | -0.46 | -2.67% | 46.60K | 11:00:00 | ||
Mangata | 101.50 | 101.50 | 100.00 | -0.50 | -0.49% | 0.71K | 11:00:00 | ||
MCI Management SA | 25.00 | 25.60 | 25.00 | -0.50 | -1.96% | 1.57K | 11:00:00 | ||
Medicalg | 25.20 | 26.46 | 23.72 | -0.82 | -3.15% | 12.59K | 11:00:00 | ||
Mercator WA | 44.40 | 44.80 | 43.30 | +1.10 | +2.54% | 4.03K | 10:46:25 | ||
Mirbud SA | 12.400 | 12.680 | 12.380 | -0.340 | -2.67% | 178.28K | 11:00:00 | ||
ML System | 42.20 | 42.80 | 41.40 | -0.10 | -0.24% | 8.96K | 11:00:00 | ||
Molecure | 14.00 | 14.24 | 13.82 | 0.00 | 0.00% | 11.10K | 11:00:00 | ||
Mostostal Zabrze | 4.2500 | 4.2700 | 4.1700 | +0.0200 | +0.47% | 124.91K | 11:02:36 | ||
Murapol | 37.90 | 38.32 | 37.80 | -0.10 | -0.26% | 2.79K | 11:00:00 | ||
Newag | 27.40 | 27.70 | 26.50 | +0.80 | +3.01% | 3.77K | 11:00:00 | ||
Onde | 13.74 | 13.80 | 13.54 | +0.02 | +0.15% | 5.24K | 11:00:00 | ||
Oponeo.pl SA | 77.00 | 79.00 | 75.00 | -1.40 | -1.79% | 8.44K | 11:04:25 | ||
Otlog | 30.40 | 30.40 | 29.45 | +1.05 | +3.58% | 5.46K | 10:43:13 | ||
PCC Rokita | 89.80 | 90.00 | 89.00 | -0.20 | -0.22% | 1.44K | 10:40:45 | ||
PCF Group | 17.58 | 17.58 | 17.50 | +0.02 | +0.11% | 0.53K | 11:00:00 | ||
Photon | 7.60 | 7.68 | 7.40 | -0.10 | -1.30% | 9.43K | 11:00:00 | ||
Playway | 324.00 | 331.50 | 324.00 | -7.50 | -2.26% | 4.26K | 11:00:00 | ||
Polenergia SA | 64.20 | 64.20 | 62.80 | +1.00 | +1.58% | 1.67K | 11:00:00 | ||
Poznanska Korporacja Budowlana Peka | 26.20 | 26.60 | 25.80 | -0.30 | -1.13% | 3.54K | 11:04:23 | ||
RAFAKO SA | 0.9720 | 1.0020 | 0.9720 | -0.0090 | -0.92% | 167.62K | 11:00:29 | ||
Scope Fluidics | 166.60 | 172.00 | 165.40 | -3.20 | -1.88% | 0.25K | 11:00:00 | ||
Selena FM SA | 33.90 | 34.20 | 33.80 | -0.60 | -1.74% | 0.51K | 11:00:08 | ||
Shoper | 42.90 | 43.60 | 41.50 | +1.20 | +2.88% | 25.03K | 11:00:00 | ||
ŚNIEŻKA SA | 85.60 | 86.60 | 85.00 | +0.60 | +0.71% | 0.09K | 08:14:48 | ||
Spyrosoft | 403.00 | 403.00 | 400.00 | -5.00 | -1.23% | 0.11K | 11:00:00 | ||
Stalexport Autostrady | 2.73 | 2.77 | 2.72 | -0.04 | -1.26% | 88.51K | 11:00:00 | ||
Stalprodukt SA | 214.00 | 215.00 | 212.00 | -2.00 | -0.93% | 2.18K | 11:00:00 | ||
Stomil Sanok SA | 20.20 | 20.30 | 20.00 | 0.00 | 0.00% | 1.57K | 11:00:00 | ||
Sunex | 10.18 | 10.32 | 10.18 | 0.00 | 0.00% | 8.46K | 10:48:30 | ||
Sygnity SA | 63.600 | 66.000 | 61.600 | -0.400 | -0.63% | 4.72K | 10:45:16 | ||
Synthaverse | 5.000 | 5.040 | 4.940 | +0.035 | +0.70% | 63.95K | 11:01:37 | ||
Torpol | 34.00 | 35.25 | 34.00 | -0.75 | -2.16% | 166.02K | 11:02:23 | ||
Toya SA | 8.04 | 8.05 | 7.81 | +0.12 | +1.52% | 16.24K | 10:49:22 | ||
Unimot | 133.20 | 134.00 | 129.20 | +2.40 | +1.83% | 2.42K | 10:41:57 | ||
Vercom | 124.00 | 126.50 | 121.00 | +2.00 | +1.64% | 3.51K | 11:00:00 | ||
Vigo System | 516.00 | 516.00 | 510.00 | +6.00 | +1.18% | 0.08K | 10:10:37 | ||
Votum SA | 35.40 | 36.20 | 35.00 | -0.30 | -0.84% | 8.91K | 11:00:00 | ||
Voxel SA | 88.00 | 89.00 | 87.00 | -2.00 | -2.22% | 17.26K | 11:01:52 | ||
VRG | 3.38 | 3.39 | 3.30 | +0.07 | +2.11% | 15.89K | 11:00:00 | ||
WAWEL SA | 720.00 | 724.00 | 706.00 | +14.00 | +1.98% | 0.51K | 11:00:00 | ||
Wielton SA | 7.00 | 7.00 | 6.90 | +0.13 | +1.89% | 76.84K | 11:00:00 | ||
Wittchen SA | 32.45 | 32.60 | 31.90 | +0.55 | +1.72% | 21.98K | 11:00:00 | ||
XTPL | 122.00 | 128.00 | 121.00 | -6.00 | -4.69% | 0.66K | 10:46:15 | ||
Zespol Elektrowni Patnow Adamow Konin | 18.90 | 19.08 | 18.80 | -0.10 | -0.53% | 6.84K | 11:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review