Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.460 | 17.500 | 17.200 | -0.040 | -0.23% | 74.97K | 31/05 | ||
Aixtron | 20.940 | 21.370 | 20.720 | -0.620 | -2.88% | 962.84K | 31/05 | ||
Atoss AG | 232.500 | 232.500 | 223.500 | +2.000 | +0.87% | 12.42K | 31/05 | ||
Bechtle AG | 44.640 | 45.500 | 44.260 | -1.120 | -2.45% | 437.01K | 31/05 | ||
Cancom SE | 30.800 | 30.900 | 29.980 | +0.220 | +0.72% | 120.51K | 31/05 | ||
Carl Zeiss AG | 84.650 | 88.150 | 83.600 | -4.800 | -5.37% | 412.29K | 31/05 | ||
CompuGroup AG | 27.700 | 27.700 | 27.120 | +0.320 | +1.17% | 79.98K | 31/05 | ||
Deutsche Telekom AG | 22.290 | 22.360 | 22.050 | +0.280 | +1.27% | 13.30M | 31/05 | ||
Eckert&Ziegler AG | 45.660 | 45.980 | 44.800 | +0.600 | +1.33% | 54.17K | 31/05 | ||
Energiekontor | 71.90 | 72.00 | 70.00 | +1.40 | +1.99% | 21.95K | 31/05 | ||
Evotec AG | 8.655 | 8.730 | 8.320 | +0.255 | +3.04% | 1.31M | 31/05 | ||
Freenet AG | 23.980 | 24.020 | 23.680 | +0.280 | +1.18% | 558.78K | 31/05 | ||
Hensoldt | 37.36 | 37.62 | 36.92 | +0.56 | +1.52% | 253.30K | 31/05 | ||
Infineon | 36.825 | 37.285 | 36.440 | -0.260 | -0.70% | 6.94M | 31/05 | ||
Jenoptik | 27.380 | 27.600 | 26.800 | +0.200 | +0.74% | 120.67K | 31/05 | ||
Kontron | 21.72 | 21.82 | 21.44 | -0.06 | -0.28% | 151.24K | 31/05 | ||
Morphosys AG | 68.650 | 68.650 | 67.900 | +0.600 | +0.88% | 151.59K | 31/05 | ||
Nagarro SE | 80.40 | 80.65 | 79.50 | -0.25 | -0.31% | 18.11K | 31/05 | ||
Nemetschek AG | 83.550 | 84.650 | 82.800 | -1.650 | -1.94% | 304.95K | 31/05 | ||
Nordex SE | 14.420 | 14.700 | 14.400 | -0.210 | -1.44% | 612.02K | 31/05 | ||
PNE Wind AG | 14.920 | 14.940 | 14.720 | +0.040 | +0.27% | 78.80K | 31/05 | ||
Qiagen | 39.370 | 39.525 | 39.025 | +0.095 | +0.24% | 2.13M | 31/05 | ||
SAP | 165.960 | 168.020 | 165.260 | -2.620 | -1.55% | 3.85M | 31/05 | ||
Sartorius AG VZO | 241.50 | 242.00 | 236.70 | +0.40 | +0.17% | 243.06K | 31/05 | ||
Siemens Healthineers | 53.38 | 53.70 | 53.04 | -0.08 | -0.15% | 1.31M | 31/05 | ||
Siltronic AG | 74.600 | 75.250 | 72.900 | -0.500 | -0.67% | 74.19K | 31/05 | ||
SMA Solar AG | 48.180 | 50.450 | 48.180 | -2.220 | -4.40% | 196.27K | 31/05 | ||
Suess Microtec | 54.600 | 55.400 | 52.500 | -0.400 | -0.73% | 132.72K | 31/05 | ||
TeamViewer | 11.59 | 11.64 | 11.54 | -0.08 | -0.69% | 792.14K | 31/05 | ||
United Internet AG | 21.820 | 22.020 | 21.620 | -0.180 | -0.82% | 430.07K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review