Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

TA Allshare (TAALLSHARE)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,728.64 +19.54    +1.14%
10:35:59 - Closed. Currency in ILS ( Disclaimer )
Type:  Index
Market:  Israel
# Components:  398
  • Volume: 66,577,013
  • Open: 1,710.88
  • Day's Range: 1,710.41 - 1,731.81
TA Allshare 1,728.64 +19.54 +1.14%

TA Allshare Components

 
Real-time streaming quotes of the TA Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Abra Information Technologies252.0258.0250.3-0.6-0.24%3.81K10:35:59 
 Accel Solutions Group95.899.491.7+1.1+1.16%465.28K10:35:59 
 Ackerstein518.90529.30505.80+5.70+1.11%68.65K10:35:59 
 Adgar Inv & Dev434.0444.0425.0+8.8+2.07%9.17K10:35:59 
 Aerodrome Group Ltd84.084.581.3+1.8+2.19%1.74M10:35:59 
 Afcon Holdings9,1639,2199,020+149+1.65%0.56K10:35:59 
 Afi Prop.16,17016,30015,970+200+1.25%2.82K10:35:59 
 Africa Israel Residences19,70019,79018,980+700+3.68%19.69K10:35:59 
 Airport City5,3475,3655,104+212+4.13%131.03K10:35:59 
 Al-Bad Massuot Yitzhak1,1721,1991,152+3+0.26%24.46K10:35:59 
 Alarum1,312.01,382.01,270.0-50.0-3.67%409.33K10:35:59 
 Allot Communications783.1800.0772.4+3.0+0.38%5.65K10:35:59 
 Almogim Holdings656.2663.0645.7+10.5+1.63%11.09K10:35:59 
 Alony Hetz2,5442,5812,476+39+1.56%309.65K10:35:59 
 Altshuler Shaham Financial468.3468.3450.0+12.7+2.79%750.25K10:35:59 
 Aluma Infrastructure Fund 202027.6029.0027.00-0.40-1.43%134.27K10:35:59 
 Amanet1,6251,6251,620+6+0.37%1.22K10:35:59 
 Amiad Water Systems928.80928.80928.800.000.00%0.15K10:35:59 
 Amir Marketing2,6052,6262,571-9-0.34%0.80K10:35:59 
 Amot Investments1,5471,5501,480+44+2.93%1.12M10:35:59 
 Analyst IMS3,7593,7933,681+77+2.09%0.40K10:35:59 
 Angel Salomon3,4783,5103,510+23+0.67%0.31K10:35:59 
 Apollo Power566.7573.0540.0+26.7+4.94%59.52K10:35:59 
 Aquarius Engines AM216.80235.50216.40-13.80-5.98%170.85K10:35:59 
 Arad4,5954,6244,553+28+0.61%14.48K10:35:59 
 Arad Investment8,4628,5218,250+64+0.76%1.75K10:35:59 
 Aran R&D1,9512,0181,500-88-4.32%30.14K10:35:59 
 Argo Properties NV7,844.007,889.007,700.00+144.00+1.87%0.87K10:35:59 
 Ari Real Estate Arena202.2206.3203.0-4.1-1.99%127.54K10:35:59 
 Aryt Industries493.3499.2473.5+19.8+4.18%185.49K10:35:59 
 Ashot Industries3,1083,1403,000+97+3.22%7.75K10:35:59 
 Ashtrom Group Ltd4,6614,7204,494+167+3.72%68.96K10:35:59 
 Aspen Group Ltd557.0559.4550.0-0.8-0.14%15.05K10:35:59 
 Atreyu Capital4,8734,9504,860-59-1.20%60.35K10:35:59 
 AudioCodes3,5983,7593,545-108-2.91%98.86K10:35:59 
 Augwind204.9207.5199.2+1.5+0.74%31.13K10:35:59 
 Aura Investments1,197.01,200.01,160.0+37.0+3.19%667.27K10:35:59 
 Automatic Bank Services Ltd1,3801,4081,355+30+2.22%36.86K10:35:59 
 Av Gad Holdings1,190.001,197.001,143.00+32.00+2.76%150.05K10:35:59 
 Averbuch Formica1,1271,1351,135-8-0.70%0.02K10:35:59 
 Avgol Industries128.9129.8127.8-0.7-0.54%16.40K10:35:59 
 Aviv Building1,1721,1721,16100.00%7.44K10:35:59 
 Axilion Smart Mobility48.8052.0048.30+1.10+2.31%1.21M10:35:59 
 Ayalon Insurance1,7351,7501,685+1+0.06%15.33K10:35:59 
 Azorim Investment1,4701,4771,390+80+5.76%162.07K10:35:59 
 Azrieli Group23,32023,40022,370+900+4.01%75.51K10:35:59 
 B Communications1,2141,2211,160+44+3.76%169.66K10:35:59 
 Bait Bakfar1,067.001,085.001,067.000.000.00%3.29K10:35:59 
 Bait Vegag Real Estate Development664.00664.20653.10-5.20-0.78%3.37K10:35:59 
 Bank Hapoalim3,3543,3543,291+53+1.61%2.36M10:35:59 
 Baran1,090.01,100.01,087.0-7.0-0.64%50.74K10:35:59 
 Bareket Capital145.60145.60145.600.000.00%0.00K10:35:59 
 Batm81.985.680.0-3.7-4.32%117.33K10:35:59 
 Bazan89.690.787.8+1.8+2.05%6.02M10:35:59 
 Beeio Honey34.034.134.0-0.9-2.58%15.50K10:35:59 
 Bet Shemesh Engines19,10019,41018,860+240+1.27%7.13K10:35:59 
 Bezeq442.5443.1428.2+11.6+2.69%4.38M10:35:59 
 BIG37,57037,80035,520+1450+4.01%39.40K10:35:59 
 Bikurey Hasade Holdings256.40260.90255.60-4.50-1.72%13.44K10:35:59 
 Bio Meat Foodtech LP36.7039.8035.80-0.60-1.61%153.02K10:35:59 
 Bio View24.625.024.0+2.1+9.33%7.20K10:35:59 
 Birman1,123.01,200.01,101.0-163.0-12.67%1.44K10:35:59 
 Blender Financial Technologies456.00456.00456.000.000.00%7.68K10:35:59 
 Blitz Technologies232.3239.0239.0+1.3+0.56%0.12K10:35:59 
 Blue Square25,57026,15025,520-90-0.35%7.01K10:35:59 
 Bonei Hatichon2,8182,8552,796+5+0.18%6.34K10:35:59 
 Brainsway1,1631,2221,133+20+1.75%114.12K10:35:59 
 Brand217.7223.7215.1-1.7-0.77%42.93K10:35:59 
 Brill1,205.01,207.01,200.0+4.0+0.33%4.72K10:35:59 
 Brimag -L1,1961,2001,170-5-0.42%0.95K10:35:59 
 Buligo Capital759.50759.50759.500.000.00%0.22K10:35:59 
 Bull Trading And Investment23.0023.9022.200.000.00%28.70K10:35:59 
 C Lab988.201,015.00986.50-5.90-0.59%1.04K10:35:59 
 Camtek42,75043,12042,220+690+1.64%56.38K10:35:59 
 Cannabotech377.10390.00371.50+5.60+1.51%2.20K10:35:59 
 Carasso Motors1,7971,8241,778+18+1.01%30.97K10:35:59 
 Carasso Real Estate Ltd2,396.002,436.002,320.00+76.00+3.28%29.85K10:35:59 
 Carmel1,7261,7281,654+72+4.35%12.20K10:35:59 
 Castro6,0236,0495,938+17+0.28%2.72K10:35:59 
 CBI Ltd39.440.037.2-1.1-2.72%313.69K10:35:59 
 Cellcom1,4091,4371,375+13+0.93%137.33K10:35:59 
 Cipia Vision46.7047.6042.00+1.80+4.01%570.44K10:35:59 
 Clal Insurance5,6595,6595,471+174+3.17%119.19K10:35:59 
 Cofix Group366.2370.1364.5+2.7+0.74%6.62K10:35:59 
 Cohen Dev10,78010,92010,560+140+1.32%0.45K10:35:59 
 Compugen751.4769.9740.6-4.3-0.57%43.83K10:35:59 
 Computer Direct25,65026,49024,880-200-0.77%0.13K10:35:59 
 Danel31,85032,45031,540+80+0.25%9.76K10:35:59 
 Danya Cebus7,4237,4237,150+251+3.50%37.60K10:35:59 
 Delek Automotive1,8341,8561,774+53+2.98%86.03K10:35:59 
 Delek Group38,26038,44037,050+1060+2.85%59.62K10:35:59 
 Delta15,79016,03015,780-60-0.38%9.42K10:35:59 
 Delta Israel Brands6,226.006,333.006,184.00+26.00+0.42%50.99K10:35:59 
 Dimri28,50028,84027,650+880+3.19%16.82K10:35:59 
 Diplomat Holdings3,059.003,080.003,050.00-2.00-0.07%4.32K10:35:59 
 Direct Finance TA50,83051,57050,510-370-0.72%1.12K10:35:59 
 Discount1,9041,9041,861+33+1.76%2.75M10:35:59 
 Discount Inv333.7341.0333.0-4.1-1.21%56.15K10:35:59 
 DNA Group TR76.077.573.3-1.5-1.94%47.38K10:35:59 
 Dor Alon7,3827,4397,360+42+0.57%0.67K10:35:59 
 Doral Energy1,005.01,005.0977.5+21.9+2.23%379.64K10:35:59 
 Dorsel Holdings1,142.001,180.001,122.00+14.00+1.24%7.66K10:35:59 
 Duniec18,90019,17018,470+710+3.90%3.09K10:35:59 
 E&M939.8967.2917.2-1.6-0.17%2.18K10:35:59 
 Econergy Renewable Energy1,530.001,559.001,514.00+16.00+1.06%34.60K10:35:59 
 Ecoppia Scientific161.10163.00163.00+0.60+0.37%64.55K10:35:59 
 El Al435.0449.9430.3-12.0-2.68%3.62M10:35:59 
 El-Mor Electric 19861,0131,0171,002-2-0.20%2.54K10:35:59 
 Elbit Systems68,52068,81067,240+1040+1.54%39.61K10:35:59 
 Elco9,99010,0609,750+155+1.58%11.86K10:35:59 
 Electra127,300128,450123,010+3090+2.49%4.04K10:35:59 
 Electra Co Pr7,7037,7767,550+73+0.96%12.80K10:35:59 
 Electra Power1,920.001,922.001,905.00-5.00-0.26%6.52K10:35:59 
 Electra Real Estate3,2823,3593,258-7-0.21%70.18K10:35:59 
 Electreon Wireless17,14018,26016,750-860-4.78%89.81K10:35:59 
 Ellomay Capital4,8685,0904,831-100-2.01%3.86K10:35:59 
 Elron Electronic498.4498.4498.40.00.00%1.11K10:35:59 
 Elspec499.5506.3491.0-6.8-1.34%5.56K10:35:59 
 Emilia Devel2,1412,1762,088+43+2.05%0.64K10:35:59 
 EN Shoham474.9479.7458.0+1.6+0.34%76.48K10:35:59 
 Energean Oil and Gas4,7074,7574,644-50-1.05%305.59K10:35:59 
 Energix1,4691,4751,401+59+4.18%537.22K10:35:59 
 Enlight Energy6,390.06,390.06,211.0+130.0+2.08%251.90K10:35:59 
 Enlivex546580530+6+1.19%108.47K10:35:59 
 Epitomee Medical312.60314.90306.00+2.10+0.68%24.07K10:35:59 
 Equital10,96011,11010,210+710+6.93%26.61K10:35:59 
 Etga Group1,036.001,047.001,011.00-11.00-1.05%6.20K10:35:59 
 Evogene244.5248.2242.3+1.1+0.45%23.73K10:35:59 
 Export Inv4,5764,5764,562-20-0.44%0.04K10:35:59 
 Fattal 199840,83040,87038,870+1520+3.87%12.13K10:35:59 
 FIBI Holdings15,18015,20014,860+280+1.88%40.20K10:35:59 
 Fire Gas Detection Technologies1,028.001,028.001,020.00+15.00+1.48%20.11K10:35:59 
 First Intl Bank14,56014,59014,190+330+2.32%177.42K10:35:59 
 FMS13,36013,38013,100-180-1.33%7.95K10:35:59 
 Foresight Autonomous13.313.913.3-0.3-2.21%234.25K10:35:59 
 Formula26,81026,98025,710+1060+4.12%11.98K10:35:59 
 FOX26,59026,63025,810+700+2.70%31.21K10:35:59 
 Fridenson5,2975,3005,295+243+4.81%0.12K10:35:59 
 G City941947925+18+1.98%505.86K10:35:59 
 G Willi-Food3,517.003,550.003,476.00+41.00+1.18%0.28K10:35:59 
 G1 Secure496.9513.6487.3+6.9+1.41%23.84K10:35:59 
 Gamla Harel Residential RealEstate371.50372.10370.200.000.00%1.28K10:35:59 
 Gan Shmuel2,7482,7892,711+26+0.96%0.62K10:35:59 
 Gaon260.2272.8260.0+6.9+2.72%18.67K10:35:59 
 GavYam Lands2,4852,4982,386+97+4.06%208.38K10:35:59 
 Gencell92.093.889.5+0.3+0.33%123.55K10:35:59 
 Generation Capital52.052.349.0+2.5+5.05%5.53M10:35:59 
 Gilat1,8352,0081,856-114-5.85%570.02K10:35:59 
 Ginegar916918896-2-0.25%1.08K10:35:59 
 Givot L25.826.325.3+0.2+0.78%390.23K10:35:59 
 Glassbox3,894.003,950.003,800.00-36.00-0.92%4.84K10:35:59 
 Global Knafaim Leasing53.453.452.8-0.2-0.37%1.23K10:35:59 
 Globrands40,47040,60040,040+230+0.57%0.56K10:35:59 
 Golan Plastic793.0820.6788.4+4.6+0.58%4.30K10:35:59 
 Golden House1,8341,9071,901-73-3.83%1.75K10:35:59 
 Golf376.4379.9370.8+5.6+1.51%2.18K10:35:59 
 Guideline Group649.5654.0644.0-6.7-1.02%22.78K10:35:59 
 Hagag Europe Development ZF488.80490.00480.00+20.30+4.33%9.36K10:35:59 
 Hagag Group1,6171,6511,536+73+4.73%79.87K10:35:59 
 Hamashbir 365 Holdings100.2101.099.8+1.6+1.62%37.28K10:35:59 
 Hamat Group1,0001,005999+2+0.15%4.60K10:35:59 
 Hanan Mor91.6119.090.0-2.1-2.24%2.20M10:35:59 
 Harel3,1403,1503,015+116+3.84%397.02K10:35:59 
 Highcon Systems157.60160.00144.00+4.20+2.74%288.70K10:35:59 
 Hilan19,54020,08019,350+140+0.72%58.80K10:35:59 
 Hiper Global1,800.001,897.001,772.00-18.00-0.99%51.59K10:35:59 
 Hiron204,000204,000204,00000.00%0.00K10:35:59 
 Hod3,8073,8273,790-19-0.50%0.31K10:35:59 
 Holmes Place490.7495.0489.5+1.2+0.25%4.93K10:35:59 
 Homebiogas197.80198.00197.70-0.20-0.10%2.39K10:35:59 
 IBI Inv House10,43010,53010,250+120+1.16%4.31K10:35:59 
 IBI Managing & Underwriting650.0663.3640.0-13.3-2.01%0.84K10:35:59 
 IBITEC FUND67.569.565.0-0.1-0.15%124.10K10:35:59 
 ICL Israel Chemicals1,6351,6481,622-14-0.85%2.34M10:35:59 
 Icon407.40410.00408.00-2.60-0.63%0.44K10:35:59 
 IDI Insurance10,39010,43010,160+230+2.26%11.73K10:35:59 
 IES20,06020,30019,710+230+1.16%2.55K10:35:59 
 Ilex Medical6,1906,3456,174-10-0.16%5.28K10:35:59 
 Imagesat International ISI1,016.001,040.001,000.00-27.00-2.59%22.15K10:35:59 
 Inrom Construction Industries9971,001976+16+1.58%175.09K10:35:59 
 Inter Industries249.6250.0247.6-8.2-3.18%30.81K10:35:59 
 Intercure881.3900.0839.7+37.0+4.38%60.86K10:35:59 
 Isracard1,3301,3531,314+8+0.61%569.95K10:35:59 
 Israel Canada1,2321,2421,187+56+4.76%299.36K10:35:59 
 Israel Corp83,68085,23083,230-1480-1.74%6.97K10:35:59 
 Israel Land Develop619.3627.6610.0-4.3-0.69%6.74K10:35:59 
 Israel Land Development Company3,0173,0873,025+1+0.03%23.58K10:35:59 
 Israel Shipyards5,841.005,868.005,758.00+112.00+1.95%7.13K10:35:59 
 Israir135.40138.20135.00-0.60-0.44%405.01K10:35:59 
 Isramco Negev157.3157.6154.1+1.4+0.90%747.02K10:35:59 
 Isras70,36071,50068,070+910+1.31%24.99K10:35:59 
 Isrotel -L7,6427,9757,634+14+0.18%3.22K10:35:59 
 ISSTA6,8076,9226,657+150+2.25%2.63K10:35:59 
 Jacob Finance1,531.001,586.001,586.00-56.00-3.53%0.35K10:35:59 
 Jerusalem1,2141,2201,200-4-0.33%9.22K10:35:59 
 Kafrit1,8251,8321,812+2+0.11%0.36K10:35:59 
 Kamada1,8951,8981,850+20+1.07%26.14K10:35:59 
 Kardan Israel210.7212.9208.0+1.9+0.91%16.46K10:35:59 
 Kardan Real Es419.6424.8406.0+13.6+3.35%235.03K10:35:59 
 Kenon Holdings9,3619,4268,976+156+1.69%19.86K10:35:59 
 Kerur6,3396,4006,343+30+0.48%0.33K10:35:59 
 Keystone Reit533.70549.50530.40-7.20-1.33%93.32K10:35:59 
 Klil19,74020,00019,310+430+2.23%1.23K10:35:59 
 Knafaim9909919890-0.01%2.18K10:35:59 
 Kvutzat Acro3,561.003,570.003,380.00+181.00+5.36%45.02K10:35:59 
 Lahav321.1328.9321.0+2.7+0.85%76.10K10:35:59 
 Lapidot Hel L106.5107.7107.7+1.3+1.24%0.97K10:35:59 
 Lapidoth5,3185,3905,248+49+0.93%9.04K10:35:59 
 Lesico305.0308.0290.9+9.8+3.32%162.91K10:35:59 
 Leumi3,1123,1223,036+63+2.07%2.43M10:35:59 
 Levinski Ofer254.9255.0246.8+8.1+3.28%1.82K10:35:59 
 Levinstein Eng26,40026,54025,290-140-0.53%2.16K10:35:59 
 Levinstein Prop5,3615,5055,418-70-1.29%5.11K10:35:59 
 Libental1,3251,3341,300-23-1.71%8.94K10:35:59 
 Libra Insurance468.60473.10464.00+4.60+0.99%25.42K10:35:59 
 Lineage Cell Therapeutics339.9340.4338.0-6.1-1.76%3.68K10:35:59 
 LivePerson218.5226.4217.2-4.7-2.11%452.63K10:35:59 
 Ludan1,7011,7331,660+4+0.24%12.37K10:35:59 
 Luzon Group208.2214.0197.6+10.6+5.36%193.47K10:35:59 
 Magic3,9023,9893,891-42-1.06%23.15K10:35:59 
 Malam Team5,7045,8665,644+16+0.28%7.14K10:35:59 
 Maslavi1,2311,2791,189+42+3.53%1.84K10:35:59 
 Massivit 3D Printing Technologies309.50328.10303.10-25.50-7.61%34.42K10:35:59 
 Matricelf415.30420.00403.00-11.20-2.63%4.66K10:35:59 
 Matrix6,9407,0306,677+220+3.27%135.86K10:35:59 
 Max Stock942.10961.70940.20-2.40-0.25%385.92K10:35:59 
 Maytronics1,5771,6061,538+9+0.57%682.51K10:35:59 
 Mediterranean Towers755.1775.0751.2-5.9-0.78%155.76K10:35:59 
 Mega Or9,0259,1008,589+395+4.58%56.47K10:35:59 
 MeguREIT Israel365.1371.4359.90.00.00%412.44K10:35:59 
 Mehadrin14,86015,10014,840-110-0.73%0.16K10:35:59 
 Meitav DS1,5891,6341,585-25-1.55%67.35K10:35:59 
 Melisron25,55025,59024,480+950+3.86%102.55K10:35:59 
 Mendelson Infrastruct & Industries893.5894.0893.9-0.5-0.06%2.53K10:35:59 
 Menif Financial Services1,045.001,059.001,033.00+4.00+0.38%10.78K10:35:59 
 Menivim157.1163.0155.0+1.5+0.96%838.07K10:35:59 
 Menora Miv Hld9,0929,1258,850+242+2.73%48.44K10:35:59 
 Meshek Energy-Renewable Energies274.40274.90265.90+8.10+3.04%199.26K10:35:59 
 Michlol Finance535.20535.20532.10-2.20-0.41%0.21K10:35:59 
 Michman Basad14,77014,77014,77000.00%0.15K10:35:59 
 Migdal Insurance425.0425.0415.3+9.7+2.34%625.79K10:35:59 
 Mishorim673.7675.0671.0+2.7+0.40%5.12K10:35:59 
 Mivne Real Estate KD906.2912.1868.4+37.8+4.35%2.50M10:35:59 
 Mivtach Shamir13,61013,78013,370+180+1.34%12.07K10:35:59 
 Mizrahi Tefahot13,33013,36013,040+270+2.07%352.43K10:35:59 
 MLRN Projects and Trade554.80555.00545.00-15.30-2.68%23.13K10:35:59 
 Modiin L178.7179.1175.8+2.9+1.65%26.57K10:35:59 
 More Provident502.80502.80502.60+0.20+0.04%21.91K10:35:59 
 Multi Retail460.30470.00445.90-7.30-1.56%66.28K10:35:59 
 Naphtha2,0392,0542,021+20+0.99%44.42K10:35:59 
 Navitas Petroleum Unit4,7204,7704,64600.00%162.63K10:35:59 
 Nawi2,5322,5492,481+58+2.34%3.82K10:35:59 
 Nayax8,572.008,663.008,524.00+14.00+0.16%16.94K10:35:59 
 Netanel Group1,0541,0671,037+6+0.57%7.87K10:35:59 
 Neto6,9417,0706,920-89-1.27%2.37K10:35:59 
 Neto Malinda5,8495,9335,700+95+1.65%14.33K10:35:59 
 Newmed Energy LP892.3895.9856.3+27.4+3.17%783.20K10:35:59 
 Next Vision5,228.005,398.005,185.00-32.00-0.61%254.07K10:35:59 
 Nextcom698.9700.0688.4+10.5+1.53%2.85K10:35:59 
 NICE Ltd62,28063,20062,110+110+0.18%89.09K10:35:59 
 Nissan1,4901,5271,445+13+0.88%1.75K10:35:59 
 Norstar711.9715.7685.1+28.7+4.20%85.62K10:35:59 
 Nostromo Energy404.2412.2404.1-8.0-1.94%6.79K10:35:59 
 Nova88,90089,00087,190+600+0.68%77.50K10:35:59 
 Novolog152.7154.0151.7+0.5+0.33%24.50K10:35:59 
 Nrgene Technologies399.80400.00395.00+0.10+0.03%10.00K10:35:59 
 Nur Ink Innovations1,085.001,144.001,065.00-46.00-4.07%2.20K10:35:59 
 O.R.T.1,1961,1961,19600.00%0.03K10:35:59 
 One Software4,7164,7474,600+116+2.52%123.41K10:35:59 
 Opal Balance151.0152.8148.1-2.6-1.69%17.49K10:35:59 
 OPC Energy2,7002,7272,660+30+1.12%170.27K10:35:59 
 Opko Health458.5465.3456.4-4.4-0.95%191.93K10:35:59 
 Oramed827857822-30-3.45%18.33K10:35:59 
 Orbit2,1302,1872,126-29-1.34%59.55K10:35:59 
 Orian1,8351,8681,744+70+3.97%15.41K10:35:59 
 Ormat27,26027,62027,130-40-0.15%58.73K10:35:59 
 Oron Group Investments Holdings745.1748.9733.3+11.8+1.61%1.62K10:35:59 
 Overseas Commerce375.3375.3371.2+1.9+0.51%3.00K10:35:59 
 OY Nofar Energy8,5878,7408,525-13-0.15%19.60K10:35:59 
 P.C.B Tec362.5363.7357.1-1.2-0.33%4.57K10:35:59 
 Palram4,9665,0724,953-24-0.48%15.25K10:35:59 
 Parkomat International723.60727.10719.60+4.00+0.56%0.29K10:35:59 
 Partner1,6171,6171,560+30+1.89%170.31K10:35:59 
 Payment Financial Technologies292.50293.50293.50-1.50-0.51%0.54K10:35:59 
 Payton -L5,8295,9105,660-82-1.39%1.38K10:35:59 
 Paz Oil33,98034,34033,020+70+0.21%32.32K10:35:59 
 Peninsula Group140.0141.1139.1-0.3-0.21%46.09K10:35:59 
 Perion Network3,3643,3643,171+186+5.85%290.33K10:35:59 
 Phinergy425.40428.60422.30+3.10+0.73%6.06K10:35:59 
 Phoenix Holdings3,6303,6303,478+138+3.95%479.02K10:35:59 
 Photomyne2,329.002,339.002,307.00+33.00+1.44%0.17K10:35:59 
 Plasson Indus13,01013,26012,800+60+0.46%31.28K10:35:59 
 Pluri Inc2,0052,0111,991-57-2.76%1.18K10:35:59 
 Polygon-L3,6143,6853,630-18-0.50%0.86K10:35:59 
 Polyram Plastic Industries1,031.001,040.001,028.00-21.00-2.00%53.81K10:35:59 
 Pomvom453.00458.50428.00+20.00+4.62%3.62K10:35:59 
 ID Systems1,680.01,703.01,567.0+113.0+7.21%2.18K10:35:59 
 Prashkovsky7,7827,8357,567+215+2.84%15.02K10:35:59 
 Prime Energy PE266.50269.80265.90+3.10+1.18%11.11K10:35:59 
 Primotec Group1,000.001,000.00996.30+3.70+0.37%1.06K10:35:59 
 Priortech21,90022,00021,740+160+0.74%26.83K10:35:59 
 Propdo2,017.002,050.002,050.00-33.00-1.61%0.09K10:35:59 
 Propert & Buil16,88017,16016,450+400+2.43%7.56K10:35:59 
 Psagot Group36.438.536.1+0.2+0.55%1.15M10:35:59 
 Pulsenmore350.0350.0313.7+36.2+11.54%35.78K10:35:59 
 Purple Biotech22.723.222.0-0.1-0.44%57.51K10:35:59 
 Qualitau13,95014,55014,000-150-1.06%8.67K10:35:59 
 Queenco-L391.0400.0370.0+9.5+2.49%20.93K10:35:59 
 Quicklizard2,835.002,840.002,789.00+14.00+0.50%0.86K10:35:59 
 Ralco2,9522,9602,900+33+1.13%0.88K10:35:59 
 Ram-On Investments1,1591,1701,129-16-1.36%23.95K10:35:59 
 Rami Levi20,22020,39019,780+440+2.22%20.08K10:35:59 
 Rani Zim255.5263.8254.1+0.2+0.08%179.15K10:35:59 
 Rapac2,4212,4702,407+11+0.46%0.95K10:35:59 
 Ratio L263.9263.9259.0+4.7+1.81%1.29M10:35:59 
 Ratio Petroleum19.019.319.0-0.8-4.04%80.57K10:35:59 
 Rav Bariach 08 Industries74.4074.9073.80+0.60+0.81%23.14K10:35:59 
 Ravad710.6718.5710.1-11.5-1.59%1.74K10:35:59 
 Raval218.1219.9217.1+0.5+0.23%30.89K10:35:59 
 Reit 11,3971,4141,370+19+1.38%318.45K10:35:59 
 Reit Azorim HF Living363.8369.0365.4-2.7-0.74%26.78K10:35:59 
 Rekah1,2301,2951,170+30+2.50%4.98K10:35:59 
 Retailors6,995.007,348.006,900.00+118.00+1.72%31.36K10:35:59 
 Rimon Consulting Management Services2,720.002,730.002,714.00+20.00+0.74%0.49K10:35:59 
 Rimoni4,3504,4074,290-46-1.05%10.86K10:35:59 
 Robogroup110.0110.0110.0+3.4+3.19%2.50K10:35:59 
 Rotem Shani Entrepreneurship and Investments1,705.001,710.001,688.00+9.00+0.53%2.22K10:35:59 
 Rotshtein3,3373,5303,315+22+0.66%2.19K10:35:59 
 Sano30,66030,99030,460+200+0.66%0.71K10:35:59 
 Sapiens12,61012,65012,300+240+1.94%40.03K10:35:59 
 Sarfati3,0013,0492,945+74+2.53%57.29K10:35:59 
 Sarine Technologies Ltd70.1075.8075.80-5.70-7.52%8.99K10:35:59 
 Schnapp1,2461,2791,278-14-1.11%0.26K10:35:59 
 Scodix287.00295.00285.600.000.00%23.57K10:35:59 
 Scope11,49011,93011,390-50-0.43%20.15K10:35:59 
 Seach Medical149.5150.0149.2+0.1+0.07%6.78K10:35:59 
 Sella Real Estate660.0665.9645.6+10.9+1.68%897.02K10:35:59 
 Shagrir922.5953.5910.0-2.9-0.31%11.90K10:35:59 
 Shaniv332.8333.0333.0+5.7+1.74%2.08K10:35:59 
 Shapir Engineering Industry1,8841,8901,810+50+2.73%233.27K10:35:59 
 Shemen Yielding Real Estate1,952.01,952.01,952.0+7.0+0.36%1.37K10:35:59 
 Shikun & Binui697.0710.0688.0+9.0+1.31%602.75K10:35:59 
 Shikun Binui Energy257.80261.30254.80+4.50+1.78%490.92K10:35:59 
 Shufersal2,5202,5212,451+69+2.82%885.60K10:35:59 
 Skyline Invest1,6991,7061,690+1+0.06%2.49K10:35:59 
 Sofwave Medical1,734.001,768.001,727.00+7.00+0.41%6.03K10:35:59 
 Solaer Israel3,405.003,498.003,275.00+9.00+0.27%1.05K10:35:59 
 Sonovia57.0057.6055.500.000.00%74.97K10:35:59 
 Space Com41.444.036.8+4.6+12.50%215.92K10:35:59 
 Speedvalue388.00388.00388.000.000.00%0.08K10:35:59 
 Spring Ventures87987987900.00%0.01K10:35:59 
 Spuntech494.2494.3494.3-15.1-2.96%1.22K10:35:59 
 SR Accord2,8172,9062,808-124-4.22%7.61K10:35:59 
 Strauss Group5,6185,7515,561+50+0.90%341.31K10:35:59 
 Sufrin Holdings707.10717.00698.70+1.30+0.18%2.87K10:35:59 
 Summit4,4054,4254,245+152+3.57%32.06K10:35:59 
 Sunflow Sustain541.9546.8536.2+3.0+0.56%4.45K10:35:59 
 Suny Cellular Com102.0104.0100.4-2.0-1.92%17.64K10:35:59 
 Tadiran Hldg20,47020,60020,000+270+1.34%8.22K10:35:59 
 Tamar Petroleum2,0912,1112,066+25+1.21%28.73K10:35:59 
 TASE2,7542,8002,733+17+0.62%84.73K10:35:59 
 Tat Techno5,5475,5985,500+21+0.38%10.35K10:35:59 
 Taya Inv-L5,6805,6805,680-19-0.33%0.52K10:35:59 
 Tedea898903903-5-0.59%0.03K10:35:59 
 Tefron2,667.02,688.02,636.0-35.0-1.30%9.55K10:35:59 
 Telsys17,27017,70017,170-220-1.26%5.16K10:35:59 
 Tera Light617.60632.40603.00-14.90-2.36%8.15K10:35:59 
 Terminal X308.20308.20294.00+10.20+3.42%4.33K10:35:59 
 Teuza A Fairchild36.636.936.3+0.3+0.83%6.50K10:35:59 
 Teva6,2966,4306,305-99-1.55%1.00M10:35:59 
 TGI Infras185.8191.7178.1+7.7+4.32%2.35K10:35:59 
 The Gold Bond13,00013,00012,630+20+0.15%0.04K10:35:59 
 Tigbur Temporary Professional Personnel4,5454,5754,427+78+1.75%0.46K10:35:59 
 Tikun Olam Cannbit35.635.634.5-0.6-1.66%2.00K10:35:59 
 Tiv Taam493.9500.0492.0-1.1-0.22%38.61K10:35:59 
 Tomer Energy Royalties 20121,4571,4801,455+14+0.97%8.19K10:35:59 
 Tondo Smart466.70513.00513.00-46.30-9.03%0.31K10:35:59 
 Top Gum Industries569.50577.50565.00+4.50+0.80%10.73K10:35:59 
 Top Systems-L795.6819.2819.0-23.6-2.88%0.26K10:35:59 
 Tower14,26014,36014,210+50+0.35%176.89K10:35:59 
 Turbogen Chp801.10804.90801.20-0.20-0.02%1.59K10:35:59 
 Turpaz Industries1,692.001,692.001,643.00+49.00+2.98%21.38K10:35:59 
 Unitronics3,9553,9843,916-10-0.25%12.04K10:35:59 
 Utron422.8426.0415.0-1.6-0.38%3.19K10:35:59 
 Veridis Environment1,730.001,734.001,669.00+61.00+3.65%17.13K10:35:59 
 Victory Supermarket Chain4,5244,5524,494-19-0.42%3.45K10:35:59 
 Villar13,75014,07013,400+130+0.95%16.09K10:35:59 
 Vitania Ltd1,8451,9211,900-56-2.95%3.09K10:35:59 
 Wesure Global Tech241.50243.30240.20-3.50-1.43%4.52K10:35:59 
 Wilk Technologies54.354.853.80.00.00%35.51K10:35:59 
 Willy Food1,7511,7691,747-5-0.28%0.38K10:35:59 
 Ybox Real Estate71.875.466.6+5.2+7.81%418.68K10:35:59 
 YD More Invest752.4756.0739.9+6.7+0.90%23.56K10:35:59 
 Yochananof18,31018,68018,200+100+0.55%6.72K10:35:59 
 Zanlakol2,8472,8682,842-1-0.04%2.28K10:35:59 
 ZMH2,4252,5802,412+13+0.54%3.79K10:35:59 
 Zooz Power696.00725.00690.00-15.30-2.15%60.88K10:35:59 
 Zur516.3518.0511.8+4.5+0.88%5.79K10:35:59 

My Sentiments

What is your sentiment on TA Allshare?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TA Allshare Discussions

Write your thoughts about TA Allshare
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email