Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 50.32 | 50.50 | 50.02 | +0.43 | +0.86% | 942.00K | 11:19:56 | ||
Accelleron Industries | 34.76 | 35.00 | 34.48 | +0.04 | +0.12% | 84.26K | 11:19:26 | ||
Addex Therapeutics Ltd | 0.065 | 0.065 | 0.061 | 0.000 | 0.00% | 31.79K | 11:06:03 | ||
Adecco N | 31.36 | 31.44 | 31.04 | +0.26 | +0.84% | 282.88K | 11:19:31 | ||
Adval Tech Holding AG | 95.00 | 95.00 | 95.00 | 0.00 | 0.00% | 0 | 11/06 | ||
Aevis Victoria | 16.00 | 16.00 | 16.00 | -0.05 | -0.31% | 0.00K | 03:00:53 | ||
Airesis SA | 0.466 | 0.478 | 0.420 | 0.000 | 0.00% | 0 | 31/05 | ||
Alcon | 78.56 | 81.06 | 78.38 | -1.88 | -2.34% | 885.55K | 11:34:29 | ||
Allreal Holding | 151.00 | 151.80 | 150.40 | -0.20 | -0.13% | 4.92K | 11:18:57 | ||
Alpine Select AG | 8.00 | 8.10 | 7.95 | +0.20 | +2.56% | 11.42K | 03:45:44 | ||
Also Holding AG | 270.00 | 274.50 | 267.00 | -1.50 | -0.55% | 6.73K | 11:32:04 | ||
Aluflexpack | 14.65 | 14.70 | 14.55 | +0.10 | +0.69% | 0.52K | 09:44:14 | ||
ams OSRAM AG | 1.31 | 1.34 | 1.27 | +0.04 | +2.79% | 3.38M | 11:33:00 | ||
APG SGA SA | 199.00 | 203.00 | 199.00 | -2.00 | -1.00% | 0.25K | 09:48:11 | ||
Arbonia | 13.00 | 13.18 | 12.80 | +0.02 | +0.15% | 42.76K | 11:19:56 | ||
Arundel | 0.200 | 0.200 | 0.200 | +0.050 | +33.33% | 4.48K | 08:40:22 | ||
Aryzta | 1.6820 | 1.6920 | 1.6750 | -0.0010 | -0.06% | 1.31M | 11:33:43 | ||
Ascom Holding AG | 7.67 | 7.70 | 7.51 | +0.18 | +2.40% | 12.64K | 11:18:24 | ||
Asmallworld | 1.520 | 1.520 | 1.520 | -0.070 | -4.40% | 3.50K | 05:56:00 | ||
Autoneum Holding AG | 134.40 | 135.80 | 131.20 | +1.00 | +0.75% | 7.98K | 11:13:49 | ||
Avolta | 36.92 | 36.96 | 36.12 | +0.80 | +2.21% | 118.22K | 11:19:55 | ||
BACHEM HOLDING AG | 78.45 | 79.55 | 78.45 | -0.80 | -1.01% | 19.48K | 11:19:55 | ||
Baloise Holding | 156.30 | 156.50 | 154.90 | +1.00 | +0.64% | 60.86K | 11:33:00 | ||
Banque Cantonale | 95.90 | 95.90 | 94.20 | +1.30 | +1.37% | 61.00K | 11:33:00 | ||
Banque Cantonale de Geneve | 276.00 | 282.00 | 275.00 | -5.00 | -1.78% | 3.28K | 11:19:35 | ||
Banque Cantonale Du Jura | 59.50 | 59.50 | 59.00 | 0.00 | 0.00% | 0 | 13/06 | ||
Banque Cantonale du Valais | 114.50 | 116.50 | 114.50 | -1.50 | -1.29% | 0.07K | 10:49:54 | ||
Barry Callebaut | 1,551.0 | 1,558.0 | 1,547.0 | -2.0 | -0.13% | 6.20K | 11:18:04 | ||
Basellandschaftliche Kantonalbank | 846.00 | 850.00 | 846.00 | -4.00 | -0.47% | 0.06K | 09:09:18 | ||
Basilea Pharmaceutica AG | 41.30 | 41.65 | 40.80 | -0.45 | -1.08% | 17.49K | 11:17:08 | ||
Basler Kantonalbank | 64.60 | 65.00 | 63.80 | +0.40 | +0.62% | 0.71K | 11:01:47 | ||
BB Biotech | 39.25 | 39.60 | 39.10 | -0.40 | -1.01% | 36.33K | 11:07:42 | ||
Belimo Holding | 427.4 | 438.0 | 421.0 | -0.2 | -0.05% | 16.74K | 11:19:51 | ||
Bell AG | 265.00 | 268.00 | 265.00 | 0.00 | 0.00% | 1.15K | 11:31:54 | ||
Bellevue Group AG | 18.20 | 18.20 | 17.20 | +1.10 | +6.43% | 12.55K | 11:09:02 | ||
Bergbahnen Engelberg Truebsee | 40.70 | 41.00 | 40.70 | -0.50 | -1.21% | 0.18K | 05:02:37 | ||
Berner Kantonalbank AG | 233.00 | 233.00 | 231.00 | +1.00 | +0.43% | 1.89K | 11:16:37 | ||
BKW AG | 142.10 | 142.20 | 140.20 | +1.40 | +1.00% | 12.28K | 11:18:57 | ||
Bossard Holding AG | 216.00 | 219.00 | 214.50 | 0.00 | 0.00% | 2.75K | 11:19:09 | ||
Bucher Industries | 354.00 | 356.00 | 352.00 | +2.50 | +0.71% | 9.28K | 11:15:15 | ||
Burckhardt Compression | 585.00 | 587.00 | 579.00 | +2.00 | +0.34% | 1.71K | 11:02:35 | ||
Burkhalter Holding AG | 91.00 | 91.80 | 90.00 | +1.10 | +1.22% | 3.11K | 11:15:39 | ||
BVZ Holding AG | 1,040.00 | 1,040.00 | 995.00 | +40.00 | +4.00% | 0.29K | 10:37:13 | ||
Bystronic AG | 410.00 | 424.00 | 408.50 | -1.50 | -0.36% | 0.66K | 11:19:56 | ||
Calida Holding AG | 30.30 | 30.55 | 30.30 | 0.00 | 0.00% | 3.05K | 11:31:56 | ||
Carlo Gavazzi Holding AG | 304.00 | 311.00 | 304.00 | -8.00 | -2.56% | 0.10K | 10:47:57 | ||
Castle Private Equity AG | 4.28 | 4.28 | 4.28 | +0.12 | +2.88% | 2.20K | 06:29:39 | ||
Cembra Money Bank AG | 76.60 | 76.65 | 75.30 | +1.10 | +1.46% | 77.87K | 11:31:58 | ||
CI Com SA | 1.250 | 1.260 | 1.250 | 0.000 | 0.00% | 0 | 31/05 | ||
Cicor Technologies Ltd | 50.40 | 51.40 | 50.20 | -1.00 | -1.95% | 0.63K | 10:05:46 | ||
Clariant | 13.61 | 13.62 | 13.37 | +0.11 | +0.81% | 1.62M | 11:19:26 | ||
Coltene Holding AG | 50.20 | 51.20 | 50.00 | -0.20 | -0.40% | 3.52K | 10:17:20 | ||
Comet | 376.50 | 383.00 | 374.50 | +4.00 | +1.07% | 28.89K | 11:19:40 | ||
Compagnie Financiere Tradition | 139.50 | 139.50 | 135.00 | +3.50 | +2.57% | 1.04K | 11:17:09 | ||
COSMO Pharma | 71.30 | 72.40 | 70.60 | -0.80 | -1.11% | 5.27K | 11:11:30 | ||
CPH Chemie und Papier Holding | 91.60 | 92.00 | 91.00 | -0.40 | -0.43% | 1.83K | 11:18:38 | ||
Crealogix Holding AG | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Daetwyl I | 180.80 | 186.60 | 180.00 | -5.00 | -2.69% | 7.22K | 11:00:42 | ||
DKSH Holding | 60.70 | 60.80 | 60.00 | +0.50 | +0.83% | 24.89K | 11:20:00 | ||
DocMorris | 55.00 | 59.00 | 55.00 | -3.45 | -5.90% | 135.20K | 11:33:41 | ||
Dorma Kaba Holding | 470.00 | 473.00 | 464.50 | +1.00 | +0.21% | 2.64K | 11:19:55 | ||
Dottikon Es Holding AG | 258.00 | 262.00 | 256.50 | +3.00 | +1.18% | 3.89K | 11:19:12 | ||
Edisun Power Europe AG | 88.00 | 90.00 | 87.00 | 0.00 | 0.00% | 0 | 14/06 | ||
Eeii AG | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 17/04 | ||
EFG International AG | 12.54 | 12.80 | 12.36 | +0.24 | +1.95% | 170.45K | 11:19:40 | ||
Elma Electronic AG | 1,030.00 | 1,030.00 | 1,030.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Emmi AG | 891.00 | 900.00 | 884.00 | -6.00 | -0.67% | 1.07K | 11:10:21 | ||
Ems Chemie Hld | 727.50 | 739.00 | 727.00 | -5.00 | -0.68% | 8.40K | 11:19:32 | ||
ENR Russia Invest | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 11/12 | ||
EPIC Suisse | 70.60 | 70.60 | 70.00 | +0.20 | +0.28% | 0.78K | 10:20:31 | ||
Evolva Holding | 0.9600 | 0.9600 | 0.9080 | -0.0200 | -2.04% | 27.47K | 09:55:11 | ||
Feintool International Holding | 18.45 | 18.45 | 18.45 | +0.05 | +0.27% | 1.46K | 11:15:50 | ||
Flughafen Zurich | 192.60 | 194.10 | 191.10 | -0.20 | -0.10% | 13.85K | 11:19:42 | ||
Forbo Holding AG | 1,064.00 | 1,066.00 | 1,048.00 | +6.00 | +0.57% | 0.34K | 10:43:02 | ||
Fundamenta Real Estate | 16.00 | 16.00 | 15.90 | +0.10 | +0.63% | 17.27K | 11:00:35 | ||
Galderma | 73.88 | 74.74 | 73.62 | -1.11 | -1.48% | 100.74K | 11:19:40 | ||
Galenica Sante | 72.85 | 73.65 | 72.50 | -0.80 | -1.09% | 36.03K | 11:20:00 | ||
GAM Holding | 0.247 | 0.248 | 0.247 | -0.007 | -2.76% | 20.21K | 05:20:12 | ||
Geberit | 541.20 | 547.00 | 539.20 | -1.00 | -0.18% | 45.23K | 11:32:33 | ||
Georg Fischer | 62.85 | 63.15 | 62.35 | +0.45 | +0.72% | 53.31K | 11:19:46 | ||
Givaudan | 4,322.00 | 4,343.00 | 4,298.00 | +26.00 | +0.61% | 5.82K | 11:19:56 | ||
Glarner Kantonalbank | 21.30 | 21.30 | 21.00 | +0.10 | +0.47% | 3.27K | 11:19:45 | ||
Graubuendner Kantonalbank | 1,755.00 | 1,765.00 | 1,755.00 | -5.00 | -0.28% | 0.01K | 07:46:10 | ||
Groupe Minoteries SA | 242.00 | 244.00 | 242.00 | -8.00 | -3.20% | 0.16K | 07:59:53 | ||
Gurit Holding AG | 56.00 | 57.60 | 56.00 | +0.10 | +0.18% | 1.83K | 10:06:14 | ||
HBM Healthcare Investments | 214.00 | 214.00 | 206.00 | +7.50 | +3.63% | 5.54K | 11:14:55 | ||
Helvetia | 120.60 | 120.70 | 117.70 | +2.70 | +2.29% | 45.53K | 11:14:48 | ||
HIAG Immobilien Holding AG | 72.20 | 72.40 | 72.00 | 0.00 | 0.00% | 2.98K | 11:05:07 | ||
Highlight Event Entertainment | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 14/06 | ||
Hochdorf Holding AG | 7.38 | 7.56 | 7.38 | -0.06 | -0.81% | 0.12K | 05:18:03 | ||
Holcim | 80.38 | 81.00 | 79.82 | +0.34 | +0.42% | 474.11K | 11:19:53 | ||
Huber+suhner AG | 75.90 | 75.90 | 74.90 | +0.20 | +0.26% | 9.24K | 11:19:41 | ||
Hypothekarbank Lenzburg AG | 4,160.0 | 4,160.0 | 4,120.0 | 0.0 | 0.00% | 0.01K | 03:15:02 | ||
Idorsia | 1.98 | 2.06 | 1.97 | -0.01 | -0.40% | 248.85K | 11:19:56 | ||
Implenia | 32.35 | 32.35 | 31.50 | +0.80 | +2.54% | 10.10K | 11:02:27 | ||
Ina Invest Holding | 18.35 | 18.35 | 18.05 | +0.05 | +0.27% | 1.24K | 11:18:18 | ||
Inficon Holding | 1,448.00 | 1,448.00 | 1,426.00 | +26.00 | +1.83% | 0.62K | 11:18:19 | ||
Interroll Holding AG | 2,570.0 | 2,610.0 | 2,550.0 | -20.0 | -0.77% | 0.43K | 11:17:45 | ||
Intershop Holding AG | 115.20 | 115.80 | 113.80 | +0.80 | +0.70% | 4.98K | 11:11:22 | ||
Investis | 98.80 | 99.40 | 98.40 | 0.00 | 0.00% | 14.28K | 11:04:32 | ||
IVF Hartmann Holding AG | 129.00 | 130.00 | 128.00 | -1.00 | -0.77% | 1.12K | 09:51:09 | ||
Julius Baer | 51.30 | 51.88 | 50.76 | +0.70 | +1.38% | 201.21K | 11:19:55 | ||
Jungfraubahn | 188.60 | 192.00 | 185.00 | -0.60 | -0.32% | 3.53K | 11:19:45 | ||
Kardex | 236.00 | 240.00 | 235.50 | -1.00 | -0.42% | 2.73K | 11:14:21 | ||
Kinarus Therapeutics Holding | 6.7000 | 6.7600 | 6.4000 | -0.0600 | -0.89% | 2.05K | 11:32:04 | ||
Klingelnberg | 16.55 | 17.00 | 16.45 | +0.25 | +1.53% | 2.84K | 08:34:31 | ||
Komax Holding | 140.40 | 142.00 | 139.60 | -1.00 | -0.71% | 3.67K | 11:15:19 | ||
Kudelski | 1.37 | 1.40 | 1.36 | -0.05 | -3.19% | 9.14K | 11:19:42 | ||
Kuehne & Nagel | 256.10 | 257.70 | 254.30 | -0.40 | -0.16% | 33.62K | 11:19:20 | ||
Kuros Biosciences | 12.240 | 12.960 | 11.940 | +0.300 | +2.51% | 460.32K | 11:19:23 | ||
Lalique | 39.60 | 39.80 | 39.60 | 0.00 | 0.00% | 0.18K | 10:04:31 | ||
Landis+Gyr | 73.70 | 74.60 | 73.70 | -0.50 | -0.67% | 36.79K | 11:14:47 | ||
Lastminute.com | 19.96 | 20.10 | 19.88 | -0.04 | -0.20% | 6.65K | 11:19:06 | ||
Leclanche SA | 0.495 | 0.510 | 0.495 | -0.015 | -2.94% | 26.61K | 09:49:39 | ||
Lem Holding SA | 1,474.00 | 1,488.00 | 1,452.00 | -10.00 | -0.67% | 0.25K | 11:11:30 | ||
Leonteq AG | 23.35 | 23.65 | 23.30 | -0.25 | -1.06% | 8.87K | 11:19:29 | ||
Liechtensteinische Landesbank | 70.80 | 71.00 | 69.90 | +0.70 | +1.00% | 11.52K | 11:16:22 | ||
Lindt & Spruengli N | 109,000.0 | 109,200.0 | 108,400.0 | -400.0 | -0.37% | 0.02K | 11:19:43 | ||
Lindt & Spruengli Part | 10,690.0 | 10,750.0 | 10,650.0 | -60.0 | -0.56% | 0.65K | 11:19:56 | ||
Logitech | 87.70 | 88.68 | 87.18 | -0.68 | -0.77% | 399.45K | 11:33:38 | ||
Lonza Group | 472.80 | 485.10 | 471.10 | -7.50 | -1.56% | 149.41K | 11:33:58 | ||
Luzerner Kantonalbank AG | 66.50 | 67.00 | 66.10 | +0.30 | +0.45% | 10.25K | 11:19:55 | ||
MCH Group AG | 4.72 | 4.76 | 4.70 | -0.03 | -0.63% | 12.70K | 11:18:16 | ||
Medacta | 124.20 | 127.80 | 123.20 | -1.80 | -1.43% | 2.33K | 11:19:47 | ||
Medartis | 71.40 | 72.20 | 70.50 | +0.70 | +0.99% | 1.41K | 11:19:46 | ||
medmix | 15.08 | 15.46 | 15.00 | -0.30 | -1.95% | 11.99K | 11:05:15 | ||
Metall Zug AG | 1,280.0 | 1,325.0 | 1,280.0 | -30.0 | -2.29% | 0.27K | 10:45:10 | ||
Meyer Burger Tech AG | 0.0071 | 0.0075 | 0.0070 | -0.0002 | -2.74% | 91.26M | 11:06:17 | ||
Mikron Holding AG | 19.00 | 19.15 | 18.10 | +0.80 | +4.40% | 16.47K | 11:32:00 | ||
mobilezone ag | 13.82 | 13.98 | 13.74 | -0.10 | -0.72% | 21.15K | 11:19:56 | ||
Mobimo Holding | 250.50 | 253.00 | 250.00 | -1.00 | -0.40% | 1.53K | 11:14:33 | ||
Molecular Partners AG | 6.42 | 6.63 | 6.06 | +0.46 | +7.72% | 199.16K | 11:19:15 | ||
Montana Aerospace AG | 19.16 | 19.42 | 19.10 | -0.12 | -0.62% | 6.01K | 11:19:46 | ||
Naturenergie Holding | 39.40 | 39.40 | 38.90 | +0.20 | +0.51% | 0.50K | 10:41:17 | ||
Nebag ag | 7.25 | 7.25 | 7.25 | -0.05 | -0.68% | 0.10K | 03:00:53 | ||
Nestle | 95.10 | 95.34 | 94.62 | -0.18 | -0.19% | 2.65M | 11:35:23 | ||
Newron Pharmaceuticals | 9.90 | 10.38 | 9.70 | +0.04 | +0.41% | 75.19K | 11:19:55 | ||
Novartis | 93.54 | 94.48 | 93.13 | -1.47 | -1.55% | 2.57M | 11:34:29 | ||
Novavest | 33.30 | 33.30 | 33.00 | 0.00 | 0.00% | 0.75K | 11:02:22 | ||
OC Oerlikon Corp | 4.91 | 4.94 | 4.81 | +0.04 | +0.86% | 431.73K | 11:33:35 | ||
Orascom Development | 4.05 | 4.06 | 4.05 | -0.01 | -0.25% | 4.56K | 04:11:10 | ||
Orell Fuessli Holding AG | 78.00 | 79.20 | 78.00 | 0.00 | 0.00% | 1.02K | 11:32:00 | ||
Orior AG | 58.30 | 58.90 | 58.00 | -0.40 | -0.68% | 6.64K | 11:10:01 | ||
Partners Group | 1,144.50 | 1,164.00 | 1,141.50 | -10.00 | -0.87% | 19.23K | 11:19:37 | ||
Peach Property Group AG | 8.11 | 8.20 | 7.88 | +0.16 | +2.01% | 20.05K | 11:19:59 | ||
Perrot Duval Holding SA | 51.00 | 51.00 | 51.00 | -7.50 | -12.82% | 0.00K | 03:16:15 | ||
Phoenix Mecano AG | 485.00 | 490.00 | 484.00 | +1.00 | +0.21% | 0.71K | 11:18:11 | ||
PIERER Mobility AG | 27.10 | 32.15 | 26.55 | -6.20 | -18.62% | 115.00K | 11:19:44 | ||
Plazza Immobilien AG | 293.00 | 295.00 | 291.00 | -3.00 | -1.01% | 0.37K | 11:19:54 | ||
PolyPeptide Group AG | 32.40 | 33.15 | 32.30 | -0.45 | -1.37% | 3.50K | 11:17:27 | ||
Private Equity Holding AG | 77.40 | 77.40 | 77.40 | +0.80 | +1.04% | 0.03K | 04:47:18 | ||
PSP Swiss Property | 111.80 | 112.40 | 111.60 | -0.60 | -0.53% | 21.07K | 11:19:42 | ||
R S Holding | 12.85 | 13.20 | 12.85 | -0.20 | -1.53% | 28.62K | 11:19:33 | ||
Relief Therapeutics | 1.1200 | 1.1750 | 1.1200 | -0.0600 | -5.08% | 6.94K | 10:53:46 | ||
Richemont | 142.10 | 144.75 | 140.95 | -1.75 | -1.22% | 829.18K | 11:34:29 | ||
Rieter Holding | 121.80 | 124.20 | 121.00 | -0.20 | -0.16% | 3.04K | 11:16:01 | ||
Roche Holding | 271.80 | 274.00 | 269.20 | -1.80 | -0.66% | 17.88K | 11:19:09 | ||
Roche Holding Participation | 245.50 | 247.10 | 243.50 | -2.10 | -0.85% | 1.12M | 11:35:36 | ||
Romande Energie Holding SA | 56.40 | 56.60 | 55.20 | +0.80 | +1.44% | 0.74K | 10:30:14 | ||
Sandoz | 31.92 | 32.30 | 31.70 | +0.03 | +0.09% | 542.13K | 11:19:56 | ||
Santhera Pharmaceuticals Holding | 9.70 | 9.80 | 9.52 | 0.00 | 0.00% | 7.01K | 11:10:52 | ||
Schindler Holding | 231.50 | 231.50 | 227.00 | +1.00 | +0.43% | 8.26K | 11:18:31 | ||
Schindler Ps | 237.00 | 237.00 | 234.80 | +1.60 | +0.68% | 44.61K | 11:19:52 | ||
Schlatter Industries AG | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 0 | 14/06 | ||
Schweiter Tech | 414.00 | 414.50 | 408.00 | +5.50 | +1.35% | 1.75K | 11:16:27 | ||
Schweizerische Nationalbank | 3,800.0 | 3,880.0 | 3,790.0 | -100.0 | -2.56% | 0.03K | 10:17:36 | ||
Sensirion | 75.80 | 76.20 | 74.50 | +0.90 | +1.20% | 2.09K | 11:19:50 | ||
SF Urban Properties | 89.60 | 90.60 | 89.60 | 0.00 | 0.00% | 0 | 14/06 | ||
SFS Group AG | 117.60 | 118.20 | 116.40 | +0.20 | +0.17% | 6.43K | 11:19:41 | ||
SGS | 81.56 | 82.52 | 81.52 | -0.24 | -0.29% | 173.73K | 11:19:57 | ||
SHL Telemedicine | 4.80 | 4.89 | 4.80 | -0.10 | -2.04% | 0.76K | 09:30:12 | ||
Siegfried Holding Ltd | 925.00 | 933.00 | 924.00 | -9.00 | -0.96% | 3.00K | 11:18:20 | ||
SIG Group | 16.00 | 16.12 | 15.94 | -0.06 | -0.37% | 467.61K | 11:19:57 | ||
Sika | 253.90 | 256.70 | 253.10 | -2.00 | -0.78% | 127.53K | 11:19:59 | ||
SKAN | 80.50 | 81.00 | 79.00 | 0.00 | 0.00% | 4.34K | 11:14:43 | ||
Softwareone | 17.16 | 17.16 | 16.84 | +0.08 | +0.47% | 77.87K | 11:15:48 | ||
Sonova H Ag | 272.10 | 278.00 | 270.80 | -4.80 | -1.73% | 54.77K | 11:19:55 | ||
Spexis | 0.04 | 0.04 | 0.04 | 0.00 | -6.86% | 5.00K | 10:53:10 | ||
St Galler Kantonalbank AG | 437.50 | 438.00 | 434.50 | +3.00 | +0.69% | 1.37K | 11:10:11 | ||
Stadler Rail | 26.05 | 26.05 | 25.65 | +0.25 | +0.97% | 64.06K | 11:19:45 | ||
Starrag Group Holding AG | 50.50 | 51.50 | 50.50 | -1.00 | -1.94% | 0.72K | 11:12:23 | ||
Straumann Holding AG | 107.60 | 111.60 | 105.30 | -3.00 | -2.71% | 716.70K | 11:34:29 | ||
Sulzer | 118.80 | 119.20 | 117.80 | +1.00 | +0.85% | 15.40K | 11:18:54 | ||
Swatch Group | 184.35 | 185.55 | 182.65 | -0.90 | -0.49% | 113.38K | 11:19:55 | ||
Swatch Group N | 36.60 | 36.70 | 36.05 | 0.00 | 0.00% | 97.46K | 11:14:13 | ||
Swiss Life Holding | 639.60 | 639.60 | 633.00 | +7.40 | +1.17% | 33.51K | 11:19:57 | ||
Swiss Prime Site | 82.95 | 83.45 | 82.90 | -0.45 | -0.54% | 39.63K | 11:19:58 | ||
Swiss Re | 110.15 | 110.30 | 108.70 | +1.25 | +1.15% | 612.96K | 11:34:08 | ||
Swiss Steel Holding | 12.9000 | 13.5000 | 12.6400 | +0.1000 | +0.78% | 1.50K | 11:19:24 | ||
Swisscom | 496.00 | 497.60 | 493.40 | 0.00 | 0.00% | 50.86K | 11:34:29 | ||
Swissquote Group Holding SA | 282.80 | 284.80 | 279.40 | +3.20 | +1.14% | 16.43K | 11:19:56 | ||
Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 28/12 | ||
Tecan Group | 306.60 | 324.80 | 305.80 | -17.00 | -5.25% | 17.98K | 11:19:40 | ||
Temenos Group AG | 61.10 | 61.80 | 59.80 | +1.20 | +2.00% | 121.00K | 11:19:20 | ||
Thurgauer Kantonalbank | 122.00 | 122.00 | 121.50 | +0.50 | +0.41% | 0.27K | 08:44:51 | ||
TX Group | 160.60 | 162.00 | 155.80 | +4.20 | +2.69% | 4.18K | 11:14:42 | ||
U Blox Holding AG | 99.50 | 99.80 | 98.50 | +0.40 | +0.40% | 20.72K | 11:19:41 | ||
UBS Group | 27.47 | 27.52 | 27.07 | +0.55 | +2.04% | 4.02M | 11:19:56 | ||
V Zug | 50.60 | 52.00 | 50.60 | -0.20 | -0.39% | 1.02K | 11:06:23 | ||
Valartis | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0.11K | 10:45:02 | ||
Valiant | 101.60 | 102.80 | 101.60 | -0.20 | -0.20% | 5.19K | 11:19:56 | ||
Varia US | 33.50 | 34.00 | 33.50 | -0.50 | -1.47% | 3.30K | 11:19:52 | ||
VAT Group | 500.40 | 505.60 | 496.50 | +2.90 | +0.58% | 15.16K | 11:19:56 | ||
Vaudoise Assurances Holding SA | 436.00 | 440.00 | 436.00 | 0.00 | 0.00% | 0.49K | 11:16:09 | ||
Vetropack Holding SA | 33.0 | 33.0 | 32.3 | +0.5 | +1.54% | 6.80K | 10:55:55 | ||
Villars Holding SA | 600.00 | 605.00 | 600.00 | 0.00 | 0.00% | 0 | 13/06 | ||
Vontobel Holding | 53.80 | 53.90 | 53.20 | +0.60 | +1.13% | 8.98K | 11:12:21 | ||
VP Bank AG | 80.80 | 81.60 | 80.60 | -1.00 | -1.22% | 0.68K | 10:07:41 | ||
VZ Holding AG | 110.40 | 111.00 | 109.80 | +0.20 | +0.18% | 3.20K | 11:19:21 | ||
Walter Meier | 32.20 | 33.00 | 31.65 | -0.80 | -2.42% | 7.46K | 11:19:57 | ||
Warteck Invest Ltd | 1,645.0 | 1,665.0 | 1,640.0 | -25.0 | -1.50% | 0.37K | 11:04:39 | ||
Wisekey International | 3.630 | 3.790 | 3.600 | -0.170 | -4.47% | 0.72K | 09:45:36 | ||
Xlife Sciences | 33.20 | 34.80 | 33.20 | +1.00 | +3.11% | 0.96K | 10:49:55 | ||
Youngtimers AG | 0.570 | 0.605 | 0.570 | -0.170 | -22.97% | 58.03K | 08:47:59 | ||
Ypsomed Holding AG | 394.00 | 410.00 | 392.50 | -7.50 | -1.87% | 5.91K | 11:19:55 | ||
Zehnder | 53.90 | 54.30 | 53.10 | -0.10 | -0.19% | 4.34K | 11:11:29 | ||
Zueblin Immobilien Holding AG | 26.00 | 26.00 | 25.80 | 0.00 | 0.00% | 1.41K | 10:44:55 | ||
Zug Estates Holding AG | 1,750.0 | 1,760.0 | 1,750.0 | -10.0 | -0.57% | 0.01K | 08:56:51 | ||
Zuger Kantonalbank | 8,380.0 | 8,440.0 | 8,360.0 | -60.0 | -0.71% | 0.01K | 07:21:22 | ||
Zurich Insurance Group | 475.70 | 475.70 | 471.60 | +4.30 | +0.91% | 117.89K | 11:19:58 | ||
Zwahlen et Mayr SA | 150.00 | 150.00 | 150.00 | 0.00 | 0.00% | 0.03K | 03:00:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review