Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US2000 | Derived | USD | Real-time | |
RUT | NYSE | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Russell 2000 | Jun 24 | 2,090.80 | 2,089.10 | 2,091.00 | 2,084.50 | +1.70 | +0.08% | 21:52:24 | ||
Micro Russel 2000 | Jun 24 | 2,090.80 | 2,089.10 | 2,091.20 | 2,083.90 | +1.70 | +0.08% | 21:52:16 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Russell 2000 | IWM | 206.58 | -0.84% | 20.44M | 15:59:59 | ||
Direxion Daily Small Cap Bear 3X Shares | TZA | 17.75 | +2.42% | 19.17M | 15:59:59 | ||
Direxion Daily Small Cap Bull 3X Shares | TNA | 39.46 | -2.33% | 13.03M | 15:59:59 | ||
Vanguard Russell 2000 | VTWO | 83.56 | -0.81% | 1.30M | 16:00:59 | ||
SPDR Portfolio S&P 600 Small Cap | SPSM | 42.62 | -0.63% | 1.10M | 15:59:59 | ||
KSM 4A Russell 2000 Currency Hedged | KSMF94 | 1,917 | -0.10% | 7.05K | 10:35:59 | ||
Tachlit SAL A4 Russell 2000 Currency Hedged | TCHF39 | 1,800 | -0.06% | 14.88K | 10:35:59 | ||
KSM 4D Russell 2000 | KSMF60 | 7,628 | +0.03% | 1.48K | 10:35:59 | ||
MTF SAL 4D Russell 2000 | MTFF33 | 6,832 | -0.03% | 30.17K | 10:35:59 | ||
Xtrackers Russell 2000 UCITS 1C | XRSU | 304.58 | -0.39% | 2.70K | 11:35:59 | ||
Tachlit SAL 4D Russell 2000 | TCHF131 | 8,405 | +0.06% | 0.20K | 10:35:59 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 284.25 | -0.29% | 0.36K | 11:35:11 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 280.95 | -0.28% | 1.53K | 11:28:54 | ||
Xtrackers Russell 2000 UCITS 1C | XRSG | 23,921.5 | -0.51% | 1.37K | 11:35:59 | ||
Vanguard Russell 2000 | VTWO | 1,402.49 | +0.00% | 0 | 20/03 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 284.64 | -0.20% | 0.22K | 11:35:28 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 281.12 | -0.20% | 949.00 | 11:35:09 | ||
iShares Russell 2000 | IWM | 3,454.00 | -0.40% | 0.07K | 15:59:58 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 284.50 | -0.21% | 0.51K | 10:03:54 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 285.35 | 0.00% | 0 | 21/05 | ||
iShares Russell 2000 | IWM | 191.72 | -0.18% | 0.00K | 02:08:30 | ||
Xtrackers Russell 2000 UCITS 1C | XRSUN | 5,157.95 | 0.00% | 0 | 18/11 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Russell 2000 | 2,081.2 | 2,081.6 | 2,074.9 | -0.5 | -0.02% | 22:02:14 | ||
SmallCap 2000 NR | 3,095.7 | 3,095.7 | 3,095.7 | 4.2 | 0.14% | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review