![Here's another rally you might be missing out on](https://i-invdn-com.investing.com/news/LYNXNPEC0L0PD_S.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 25.69 | 25.91 | 25.38 | -0.21 | -0.81% | 1.39M | 14:10:56 | ||
ABC BRASIL PN | 20.85 | 21.06 | 20.80 | -0.11 | -0.52% | 137.80K | 14:10:04 | ||
Aes Brasil Energia | 11.24 | 11.25 | 11.21 | -0.01 | -0.09% | 4.33M | 14:11:12 | ||
Allos ON | 20.75 | 20.87 | 20.46 | -0.07 | -0.34% | 2.42M | 14:11:13 | ||
ALPARGATAS PN | 9.06 | 9.21 | 9.03 | -0.09 | -0.98% | 1.43M | 14:11:00 | ||
Alupar Invest Unit | 29.45 | 29.56 | 29.14 | -0.04 | -0.14% | 553.00K | 14:11:10 | ||
Ambipar | 8.43 | 8.48 | 8.22 | +0.03 | +0.36% | 629.00K | 14:10:58 | ||
Anima ON | 3.14 | 3.25 | 3.12 | -0.12 | -3.68% | 2.33M | 14:11:19 | ||
AREZZO CO ON | 50.45 | 50.79 | 49.67 | +0.19 | +0.38% | 1.08M | 14:11:09 | ||
Armac Locacao Logistica e Servicos | 9.48 | 9.73 | 9.39 | -0.26 | -2.67% | 217.80K | 14:07:59 | ||
Auren ON | 12.17 | 12.25 | 12.11 | -0.01 | -0.08% | 1.45M | 14:11:21 | ||
Azevedo & Travassos Pref | 1.16 | 1.22 | 1.15 | -0.04 | -3.33% | 1.31M | 14:11:17 | ||
Azul SA Pref | 9.07 | 9.14 | 8.91 | -0.05 | -0.55% | 6.43M | 14:11:01 | ||
BANCO PAN SA PN | 8.48 | 8.60 | 8.39 | -0.09 | -1.05% | 748.10K | 14:10:13 | ||
BANRISUL PNB | 10.80 | 10.95 | 10.74 | -0.10 | -0.88% | 596.00K | 14:10:51 | ||
Bemobi Mobile Tech | 13.14 | 13.29 | 12.98 | -0.14 | -1.05% | 57.10K | 14:11:01 | ||
Blau Farmaceutica | 10.00 | 10.03 | 9.85 | +0.01 | +0.10% | 93.20K | 14:09:12 | ||
BRADESPAR PN | 17.74 | 17.97 | 17.50 | -0.27 | -1.50% | 7.72M | 14:10:55 | ||
BRASILAGRO ON | 25.50 | 25.79 | 25.25 | -0.04 | -0.16% | 149.90K | 14:10:48 | ||
Brasileira De Dist | 3.00 | 3.07 | 2.97 | -0.03 | -0.99% | 4.53M | 14:11:20 | ||
C A Modas SA | 9.58 | 9.63 | 9.31 | 0.00 | 0.00% | 1.24M | 14:11:07 | ||
Camil Alimentos | 8.94 | 9.07 | 8.84 | -0.10 | -1.11% | 307.50K | 14:10:58 | ||
Celulose Irani | 8.31 | 8.32 | 8.20 | +0.03 | +0.36% | 347.80K | 14:11:12 | ||
CIELO ON | 5.64 | 5.64 | 5.61 | 0.00 | 0.00% | 40.17M | 14:11:04 | ||
Clear Sale | 6.93 | 6.97 | 6.59 | -0.15 | -2.12% | 1.37M | 14:10:52 | ||
CM Hospitalar | 2.09 | 2.19 | 2.03 | -0.05 | -2.34% | 1.27M | 14:11:09 | ||
Cogna Educacao | 1.63 | 1.69 | 1.63 | -0.04 | -2.40% | 20.15M | 14:11:00 | ||
Companhia Brasileira de Aluminio | 6.14 | 6.60 | 6.13 | -0.39 | -5.97% | 2.92M | 14:11:16 | ||
Companhia de Saneamento de Minas Gerais | 19.85 | 19.98 | 19.54 | +0.24 | +1.22% | 636.30K | 14:10:44 | ||
Cury On | 18.70 | 18.90 | 18.50 | +0.15 | +0.81% | 515.50K | 14:11:22 | ||
CVC BRASIL ON NM | 1.99 | 2.01 | 1.97 | -0.02 | -1.00% | 3.36M | 14:11:15 | ||
CYRELA REALT ON | 18.83 | 19.04 | 18.74 | -0.21 | -1.10% | 1.68M | 14:10:58 | ||
DASA ON | 3.76 | 4.22 | 3.62 | -0.46 | -10.90% | 5.66M | 14:11:10 | ||
Dexco | 6.66 | 6.68 | 6.53 | -0.04 | -0.60% | 862.30K | 14:11:00 | ||
Dimed | 9.70 | 9.80 | 9.59 | -0.04 | -0.41% | 150.50K | 14:09:25 | ||
DIRECIONAL ON | 25.19 | 25.40 | 25.12 | -0.08 | -0.32% | 546.60K | 14:11:17 | ||
ECORODOVIAS ON | 6.19 | 6.27 | 6.15 | -0.08 | -1.28% | 2.47M | 14:11:19 | ||
Enauta ON | 20.38 | 20.54 | 20.14 | -0.12 | -0.59% | 841.40K | 14:11:04 | ||
EVEN ON | 6.26 | 6.36 | 6.22 | -0.07 | -1.11% | 1.06M | 14:10:58 | ||
EZTEC ON | 13.13 | 13.33 | 13.08 | -0.17 | -1.28% | 436.20K | 14:10:49 | ||
FERBASA PN | 7.60 | 7.69 | 7.55 | -0.07 | -0.91% | 323.90K | 14:10:54 | ||
FLEURY ON | 14.06 | 14.25 | 13.94 | -0.14 | -0.99% | 531.60K | 14:11:13 | ||
Fras Le SA | 17.07 | 17.10 | 16.81 | +0.04 | +0.23% | 90.80K | 14:10:16 | ||
GAFISA ON | 3.44 | 3.63 | 3.44 | -0.16 | -4.44% | 1.03M | 14:10:58 | ||
GERDAU MET PN | 9.88 | 9.98 | 9.85 | -0.11 | -1.10% | 4.58M | 14:10:48 | ||
GPS Participacoes e Empreendimentos | 17.36 | 17.56 | 17.29 | -0.25 | -1.42% | 643.10K | 14:11:02 | ||
GRENDENE ON | 6.09 | 6.12 | 6.02 | 0.00 | 0.00% | 441.70K | 14:10:37 | ||
Grupo SBF | 11.38 | 11.75 | 11.33 | -0.17 | -1.47% | 1.38M | 14:11:15 | ||
Grupo Vamos | 7.13 | 7.29 | 7.08 | -0.18 | -2.46% | 2.38M | 14:11:10 | ||
Guararapes Confeccoes ON | 6.58 | 6.77 | 6.46 | -0.22 | -3.24% | 1.09M | 14:10:03 | ||
Hidrovias | 3.56 | 3.61 | 3.55 | -0.06 | -1.66% | 1.52M | 14:11:04 | ||
Hospital Mater Dei Sa | 4.70 | 4.81 | 4.68 | -0.17 | -3.49% | 347.20K | 14:10:02 | ||
Iguatemi Unit | 19.59 | 19.61 | 19.29 | +0.03 | +0.15% | 1.75M | 14:11:19 | ||
INDS ROMI ON | 10.63 | 10.68 | 10.45 | +0.18 | +1.72% | 162.50K | 14:10:57 | ||
Infracommerce CXaaS | 0.34 | 0.37 | 0.34 | -0.02 | -5.56% | 3.03M | 14:10:43 | ||
Intelbras Sa | 22.79 | 22.90 | 22.29 | +0.06 | +0.26% | 365.20K | 14:11:04 | ||
IOCHP-MAXION ON | 10.68 | 10.82 | 10.50 | -0.03 | -0.28% | 735.70K | 14:10:52 | ||
IRB Brasil Resseguros | 31.49 | 31.95 | 31.14 | -0.44 | -1.38% | 441.20K | 14:10:22 | ||
Jalles Machado | 6.51 | 6.57 | 6.48 | -0.05 | -0.76% | 291.20K | 14:11:13 | ||
JHSF PART ON | 3.76 | 3.78 | 3.69 | +0.01 | +0.27% | 10.12M | 14:10:59 | ||
KEPLER WEBER ON | 9.77 | 9.88 | 9.73 | -0.11 | -1.11% | 270.10K | 14:10:15 | ||
Lavvi On | 7.86 | 7.94 | 7.78 | -0.08 | -1.01% | 294.70K | 14:11:07 | ||
Log Commercial Properties | 21.98 | 22.37 | 21.79 | -0.45 | -2.01% | 100.70K | 14:01:24 | ||
LOJAS MARISA ON | 1.58 | 1.59 | 1.52 | +0.03 | +1.94% | 327.40K | 14:10:32 | ||
Lojas Quero | 3.76 | 3.95 | 3.74 | -0.21 | -5.29% | 1.67M | 14:11:19 | ||
Lwsa | 4.09 | 4.18 | 4.04 | -0.11 | -2.62% | 4.08M | 14:11:14 | ||
M.DIASBRANCO ON | 30.31 | 30.60 | 30.03 | -0.15 | -0.49% | 217.60K | 14:10:39 | ||
MAGAZ LUIZA ON | 11.20 | 11.33 | 11.07 | -0.24 | -2.10% | 9.68M | 14:11:00 | ||
MARCOPOLO PN | 5.90 | 6.13 | 5.89 | -0.23 | -3.75% | 3.44M | 14:10:42 | ||
MARFRIG ON | 10.20 | 10.48 | 10.20 | -0.32 | -3.04% | 2.41M | 14:11:02 | ||
Meliuz | 5.70 | 5.85 | 5.65 | -0.16 | -2.73% | 652.00K | 14:11:10 | ||
METAL LEVE ON | 30.39 | 30.48 | 30.12 | -0.13 | -0.43% | 146.40K | 14:10:21 | ||
MILLS ON | 10.20 | 10.25 | 10.05 | -0.01 | -0.10% | 470.50K | 14:11:22 | ||
MINERVA ON | 6.09 | 6.16 | 6.05 | -0.07 | -1.14% | 2.09M | 14:11:01 | ||
Mitre Realty On | 3.44 | 3.47 | 3.39 | -0.02 | -0.58% | 516.10K | 14:10:23 | ||
Mobly | 2.13 | 2.15 | 2.09 | +0.04 | +1.91% | 36.40K | 13:53:46 | ||
Moda Soma | 5.93 | 5.96 | 5.85 | +0.03 | +0.51% | 3.51M | 14:11:05 | ||
Moura Dubeux On | 10.26 | 10.38 | 10.08 | -0.12 | -1.16% | 91.50K | 14:09:03 | ||
Movida Participacoes | 5.93 | 6.03 | 5.86 | -0.10 | -1.66% | 1.76M | 14:11:11 | ||
MRV ON | 6.81 | 6.88 | 6.75 | -0.04 | -0.58% | 3.49M | 14:11:10 | ||
Multilaser Industrial | 1.95 | 2.00 | 1.91 | -0.04 | -2.01% | 2.43M | 14:11:17 | ||
ODONTOPREV ON | 11.01 | 11.16 | 10.92 | -0.17 | -1.52% | 404.50K | 14:10:43 | ||
Oncoclinicas do Brasil Servicos Medicos | 5.87 | 6.04 | 5.80 | -0.19 | -3.14% | 3.07M | 14:10:28 | ||
Orizon Valorizacao de Residuos | 37.79 | 38.21 | 37.13 | +0.11 | +0.29% | 307.30K | 14:10:32 | ||
Pague Menos | 2.20 | 2.25 | 2.20 | -0.04 | -1.79% | 223.40K | 14:10:46 | ||
Parana Sanepar Unit | 25.97 | 26.33 | 25.95 | -0.37 | -1.40% | 451.00K | 14:11:22 | ||
Petroreconcavo | 18.34 | 18.40 | 17.75 | +0.27 | +1.49% | 1.30M | 14:11:16 | ||
Petz On | 3.43 | 3.48 | 3.40 | -0.07 | -2.00% | 3.30M | 14:11:13 | ||
Plano And Plano On | 9.70 | 9.91 | 9.64 | -0.17 | -1.72% | 184.20K | 14:10:38 | ||
Portobello PBG | 3.92 | 3.99 | 3.89 | -0.10 | -2.49% | 297.20K | 14:10:45 | ||
POSITIVO INF ON | 8.66 | 8.77 | 8.60 | -0.09 | -1.03% | 309.00K | 14:11:22 | ||
QUALICORP ON | 1.62 | 1.75 | 1.61 | -0.12 | -6.90% | 5.05M | 14:10:57 | ||
RANDON PART PN | 9.21 | 9.29 | 9.15 | -0.12 | -1.29% | 529.50K | 14:10:59 | ||
Recrusul | 3.36 | 3.49 | 3.28 | -0.12 | -3.45% | 375.10K | 14:09:50 | ||
Santos Brasil Participacoes | 11.94 | 11.98 | 11.67 | +0.15 | +1.27% | 2.23M | 14:11:05 | ||
SAO MARTINHO ON | 31.04 | 31.04 | 30.51 | +0.30 | +0.98% | 636.60K | 14:11:17 | ||
Ser Educa ON | 5.03 | 5.23 | 4.97 | -0.23 | -4.37% | 409.10K | 14:09:04 | ||
Serena Energia ON | 8.26 | 8.49 | 8.20 | -0.18 | -2.13% | 556.10K | 14:11:11 | ||
Simpar ON | 5.28 | 5.35 | 5.25 | -0.11 | -2.04% | 1.38M | 14:10:43 | ||
SLC AGRICOLA ON | 17.61 | 17.68 | 17.44 | -0.02 | -0.11% | 608.20K | 14:11:17 | ||
Smartfit Escola de Ginastica e Danca | 21.67 | 21.88 | 21.44 | -0.06 | -0.28% | 1.93M | 14:11:01 | ||
TAEE UNIT | 33.40 | 33.47 | 33.23 | +0.05 | +0.15% | 714.80K | 14:10:38 | ||
Taurus Armas PN | 10.94 | 11.00 | 10.68 | +0.24 | +2.24% | 321.60K | 14:09:52 | ||
TEGMA ON | 23.23 | 23.40 | 23.00 | -0.06 | -0.26% | 734.80K | 14:10:43 | ||
Tenda | 11.16 | 11.34 | 11.03 | -0.18 | -1.59% | 856.20K | 14:11:19 | ||
Tres Tentos Agroindustrial | 9.97 | 10.05 | 9.88 | -0.01 | -0.10% | 522.70K | 14:11:05 | ||
TRISUL ON | 4.56 | 4.60 | 4.49 | -0.07 | -1.51% | 442.50K | 14:05:10 | ||
Tupy ON | 21.28 | 21.61 | 21.24 | -0.19 | -0.88% | 348.10K | 14:11:11 | ||
UNIPAR PNB | 48.80 | 48.93 | 48.00 | +0.17 | +0.35% | 62.40K | 14:09:59 | ||
USIMINAS ON | 6.66 | 6.70 | 6.59 | -0.05 | -0.75% | 151.20K | 14:10:41 | ||
USIMINAS PNA | 7.14 | 7.18 | 7.07 | -0.04 | -0.56% | 2.91M | 14:10:54 | ||
VALID ON | 15.30 | 15.52 | 15.04 | -0.18 | -1.16% | 185.10K | 14:10:41 | ||
Vivara | 19.98 | 20.37 | 19.92 | -0.37 | -1.82% | 1.97M | 14:11:11 | ||
Vulcabras Azaleia | 14.72 | 14.78 | 14.40 | +0.12 | +0.82% | 477.40K | 14:11:07 | ||
Wilson Sons Holdings Brasil | 14.52 | 14.57 | 14.45 | -0.03 | -0.21% | 250.40K | 14:10:42 | ||
Wiz ON | 5.71 | 5.79 | 5.69 | -0.05 | -0.87% | 167.90K | 14:10:59 | ||
YDUQS Participacoes | 10.86 | 11.12 | 10.74 | -0.36 | -3.21% | 2.71M | 14:10:49 | ||
Zamp ON | 3.42 | 3.53 | 3.39 | -0.13 | -3.66% | 235.70K | 14:10:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review