Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 211.00 | 212.00 | 208.00 | +3.00 | +1.44% | 7.97M | 07/06 | ||
Aeon Thana Sinsap | 147.50 | 148.50 | 144.50 | +1.00 | +0.68% | 198.00K | 07/06 | ||
Airports of Thailand | 61.75 | 62.25 | 60.75 | 0.00 | 0.00% | 42.05M | 07/06 | ||
Amata Corp | 23.60 | 23.80 | 23.30 | +0.10 | +0.43% | 8.14M | 07/06 | ||
AP | 9.05 | 9.05 | 8.95 | +0.05 | +0.56% | 8.56M | 07/06 | ||
Asia Aviation | 2.200 | 2.220 | 2.180 | 0.000 | 0.00% | 16.70M | 07/06 | ||
Asset World | 3.62 | 3.64 | 3.56 | -0.02 | -0.55% | 137.82M | 07/06 | ||
Aurora Design PCL | 12.90 | 13.00 | 12.80 | +0.10 | +0.78% | 733.70K | 07/06 | ||
Bangchak Corp | 37.00 | 37.50 | 36.50 | +0.50 | +1.37% | 4.16M | 07/06 | ||
Bangchak Sriracha PCL | 8.75 | 8.80 | 8.55 | +0.10 | +1.16% | 5.33M | 07/06 | ||
Bangkok Bank | 133.50 | 135.00 | 133.00 | -0.50 | -0.37% | 11.81M | 07/06 | ||
Bangkok Chain Hospital | 19.10 | 19.10 | 18.70 | +0.10 | +0.53% | 5.20M | 07/06 | ||
Bangkok Commercial | 8.30 | 8.45 | 8.25 | +0.05 | +0.61% | 5.87M | 07/06 | ||
Bangkok Dusit Medical | 27.25 | 27.75 | 27.00 | -0.25 | -0.91% | 42.78M | 07/06 | ||
Bangkok Expressway Metro | 7.70 | 7.75 | 7.65 | 0.00 | 0.00% | 23.88M | 07/06 | ||
Bangkok Life Assurance | 20.10 | 20.20 | 19.30 | +0.80 | +4.15% | 3.24M | 07/06 | ||
Banpu | 5.15 | 5.25 | 5.10 | 0.00 | 0.00% | 101.77M | 07/06 | ||
BCPG | 6.20 | 6.30 | 6.15 | -0.05 | -0.80% | 2.14M | 07/06 | ||
Betagro PCL | 23.50 | 23.70 | 23.40 | 0.00 | 0.00% | 431.50K | 07/06 | ||
Beyond Securities | 1.95 | 2.10 | 1.85 | -0.09 | -4.41% | 30.37M | 07/06 | ||
BGrimm Power | 24.20 | 24.50 | 23.90 | +0.30 | +1.26% | 9.85M | 07/06 | ||
BTS | 4.90 | 5.05 | 4.88 | -0.04 | -0.81% | 202.88M | 07/06 | ||
Bumrungrad Hospital | 244.00 | 246.00 | 243.00 | 0.00 | 0.00% | 1.11M | 07/06 | ||
Carabao | 71.00 | 71.75 | 70.75 | 0.00 | 0.00% | 2.39M | 07/06 | ||
Central Pattana | 57.50 | 57.75 | 56.75 | +0.25 | +0.44% | 4.02M | 07/06 | ||
Central Plaza Hotel | 41.00 | 41.00 | 40.25 | +0.25 | +0.61% | 1.25M | 07/06 | ||
Central Retail | 31.25 | 31.25 | 30.50 | +0.25 | +0.81% | 4.14M | 07/06 | ||
CH Karnchang | 20.50 | 20.70 | 20.40 | 0.00 | 0.00% | 1.22M | 07/06 | ||
Charoen Pokphand | 22.70 | 22.70 | 22.30 | +0.30 | +1.34% | 14.13M | 07/06 | ||
Chularat Hospital | 2.900 | 2.940 | 2.900 | -0.020 | -0.68% | 8.50M | 07/06 | ||
Com7 | 17.00 | 17.20 | 16.70 | +0.10 | +0.59% | 9.44M | 07/06 | ||
CP All PCL | 58.00 | 58.50 | 57.50 | 0.00 | 0.00% | 15.40M | 07/06 | ||
Delta Electronics Thailand | 75.00 | 75.75 | 74.25 | -0.50 | -0.66% | 8.78M | 07/06 | ||
Dohome | 11.00 | 11.20 | 10.80 | -0.10 | -0.90% | 6.90M | 07/06 | ||
Electricity Generating | 102.50 | 103.50 | 101.50 | +1.00 | +0.99% | 1.21M | 07/06 | ||
Energy Absolute | 21.50 | 22.40 | 21.30 | +0.10 | +0.47% | 35.96M | 07/06 | ||
Erawan Group | 4.48 | 4.54 | 4.46 | +0.02 | +0.45% | 7.01M | 07/06 | ||
Forth Corp | 16.20 | 16.50 | 16.20 | -0.10 | -0.61% | 903.70K | 07/06 | ||
Global Power Synergy | 44.25 | 44.50 | 43.25 | +0.50 | +1.14% | 6.40M | 07/06 | ||
Gulf Energy | 40.25 | 40.25 | 39.50 | +0.50 | +1.26% | 8.14M | 07/06 | ||
Gunkul Engineering | 2.500 | 2.500 | 2.460 | 0.000 | 0.00% | 10.00M | 07/06 | ||
Hana Microelectronics | 41.25 | 41.50 | 40.75 | -0.50 | -1.20% | 9.03M | 07/06 | ||
Home Product Center | 9.50 | 9.60 | 9.40 | +0.10 | +1.06% | 25.74M | 07/06 | ||
Ichitan Group | 17.20 | 17.30 | 17.00 | 0.00 | 0.00% | 3.43M | 07/06 | ||
Indorama Ventures | 21.10 | 21.40 | 20.90 | -0.10 | -0.47% | 27.31M | 07/06 | ||
Intouch Holdings | 71.50 | 71.75 | 67.00 | +4.50 | +6.72% | 14.91M | 07/06 | ||
IRPC PCL | 1.77 | 1.79 | 1.75 | -0.01 | -0.56% | 51.75M | 07/06 | ||
ITail PCL | 23.20 | 23.40 | 22.90 | -0.20 | -0.85% | 4.56M | 07/06 | ||
Jay Mart | 11.90 | 12.20 | 11.90 | -0.10 | -0.83% | 6.62M | 07/06 | ||
JMT Network Services | 14.70 | 15.10 | 14.70 | -0.20 | -1.34% | 11.45M | 07/06 | ||
JWD InfoLogistics | 13.90 | 14.10 | 13.70 | 0.00 | 0.00% | 1.63M | 07/06 | ||
Kasikornbank | 128.50 | 130.00 | 127.50 | +0.50 | +0.39% | 7.60M | 07/06 | ||
KCE Electronics | 41.50 | 42.00 | 40.75 | 0.00 | 0.00% | 6.99M | 07/06 | ||
Kiatnakin Bank | 50.00 | 50.25 | 49.50 | 0.00 | 0.00% | 1.18M | 07/06 | ||
Krung Thai Bank | 17.70 | 17.90 | 17.30 | +0.50 | +2.91% | 98.62M | 07/06 | ||
Krungthai Card | 45.50 | 45.75 | 45.00 | 0.00 | 0.00% | 1.96M | 07/06 | ||
Land and Houses | 6.45 | 6.50 | 6.40 | 0.00 | 0.00% | 28.18M | 07/06 | ||
Mega Lifesciences | 38.25 | 38.75 | 38.00 | -0.75 | -1.92% | 1.24M | 07/06 | ||
Minor Intl | 30.75 | 31.00 | 30.25 | 0.00 | 0.00% | 8.54M | 07/06 | ||
MK Restaurant | 31.50 | 32.00 | 31.50 | -0.25 | -0.79% | 877.70K | 07/06 | ||
Moshi Moshi Retail | 43.50 | 43.75 | 43.25 | 0.00 | 0.00% | 434.90K | 07/06 | ||
Muangthai Capital | 44.00 | 44.75 | 43.75 | -0.50 | -1.12% | 3.58M | 07/06 | ||
Nex Point | 2.76 | 2.94 | 2.74 | -0.12 | -4.17% | 113.41M | 07/06 | ||
Ngern Tid Lor PCL | 19.90 | 20.00 | 19.50 | +0.10 | +0.51% | 11.69M | 07/06 | ||
Origin Property | 5.20 | 5.20 | 5.05 | +0.10 | +1.96% | 6.57M | 07/06 | ||
Osotspa | 23.10 | 23.50 | 22.90 | -0.20 | -0.86% | 26.86M | 07/06 | ||
Plan B Media | 8.05 | 8.10 | 7.95 | +0.15 | +1.90% | 3.15M | 07/06 | ||
PTT Exploration | 152.50 | 153.50 | 152.00 | +1.00 | +0.66% | 4.94M | 07/06 | ||
PTT Global Chemical | 32.75 | 33.75 | 32.50 | -1.00 | -2.96% | 20.92M | 07/06 | ||
PTT Oil and Retail Business PCL | 17.20 | 17.50 | 17.00 | -0.20 | -1.15% | 33.68M | 07/06 | ||
PTT PCL | 32.25 | 32.25 | 31.75 | +0.25 | +0.78% | 33.67M | 07/06 | ||
R And B Food Supply | 9.50 | 9.65 | 9.45 | -0.10 | -1.04% | 2.68M | 07/06 | ||
Ratchaburi Electricity | 27.50 | 27.75 | 27.25 | -0.25 | -0.90% | 2.86M | 07/06 | ||
Regional Container | 31.00 | 31.50 | 29.75 | +0.50 | +1.64% | 12.21M | 07/06 | ||
Sansiri | 1.620 | 1.630 | 1.610 | 0.000 | 0.00% | 34.36M | 07/06 | ||
SAPPE | 106.00 | 107.50 | 105.50 | +0.50 | +0.47% | 254.90K | 07/06 | ||
SCB X PCL | 104.50 | 105.00 | 104.00 | -0.50 | -0.48% | 5.25M | 07/06 | ||
SCG Packaging | 33.75 | 34.00 | 33.25 | 0.00 | 0.00% | 3.84M | 07/06 | ||
Siam Cement | 235.00 | 237.00 | 233.00 | +1.00 | +0.43% | 1.04M | 07/06 | ||
Siam Global | 16.20 | 16.50 | 16.20 | -0.30 | -1.82% | 7.90M | 07/06 | ||
SISB | 38.50 | 38.75 | 37.25 | +0.75 | +1.99% | 1.76M | 07/06 | ||
Sri Trang Agro | 24.10 | 24.50 | 22.80 | +1.40 | +6.17% | 45.27M | 07/06 | ||
Sri Trang Gloves | 11.30 | 11.40 | 10.90 | +0.70 | +6.60% | 15.91M | 07/06 | ||
Srinanaporn Marketing PCL | 15.40 | 15.60 | 15.30 | +0.20 | +1.32% | 1.46M | 07/06 | ||
Srisawad Power 1979 | 39.75 | 40.25 | 39.50 | -0.25 | -0.63% | 3.63M | 07/06 | ||
Star Petroleum Refining | 8.30 | 8.30 | 8.20 | +0.05 | +0.61% | 8.34M | 07/06 | ||
Supalai PCL | 18.40 | 18.40 | 18.20 | +0.10 | +0.55% | 2.15M | 07/06 | ||
Taokaenoi Food | 10.30 | 10.30 | 10.10 | +0.20 | +1.98% | 2.16M | 07/06 | ||
Thai Life Insurance PCL | 8.20 | 8.25 | 8.05 | -0.05 | -0.61% | 25.56M | 07/06 | ||
Thai Oil | 51.75 | 52.00 | 50.75 | +1.00 | +1.97% | 12.24M | 07/06 | ||
Thai Union | 15.60 | 15.80 | 15.50 | 0.00 | 0.00% | 20.80M | 07/06 | ||
Thanachart Capital | 47.25 | 48.00 | 46.75 | -0.75 | -1.56% | 3.78M | 07/06 | ||
Thonburi Healthcare | 38.50 | 38.50 | 37.00 | +1.25 | +3.36% | 128.00K | 07/06 | ||
TIPCO Asphalt | 16.40 | 16.50 | 16.20 | -0.10 | -0.61% | 2.68M | 07/06 | ||
TISCO Financial | 97.75 | 97.75 | 97.00 | +0.75 | +0.77% | 3.05M | 07/06 | ||
TMBThanachart Bank | 1.680 | 1.700 | 1.670 | +0.020 | +1.20% | 310.16M | 07/06 | ||
TOA Paint | 21.90 | 22.10 | 21.70 | -0.20 | -0.90% | 645.70K | 07/06 | ||
True Corp | 8.45 | 8.65 | 8.40 | -0.05 | -0.59% | 82.52M | 07/06 | ||
VGI Global Media | 1.39 | 1.44 | 1.38 | -0.02 | -1.42% | 48.02M | 07/06 | ||
WHA Corp | 5.40 | 5.50 | 5.35 | 0.00 | 0.00% | 52.53M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review