![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
![sem signals](https://lh4.googleusercontent.com/-VKNVG2WKzfU/AAAAAAAAAAI/AAAAAAAAAAA/AMZuuckmf3SCYE3keYle5qP80H-kLZ9zCA/s96-c/photo.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agape Global Investments | 1.350 | 1.350 | 1.350 | -0.100 | -6.90% | 1.00K | 15/03 | ||
Alteo | 10.35 | 10.35 | 10.35 | -0.00 | 0.00% | 26.60K | 01:00:00 | ||
Ascencia | 17.40 | 17.40 | 17.40 | 0.00 | 0.00% | 2.00K | 01:00:00 | ||
Automatic Systems | 49.50 | 49.50 | 49.50 | 0.00 | 0.00% | 0.57K | 11/06 | ||
Bluelife | 0.420 | 0.440 | 0.420 | -0.020 | -4.55% | 95.80K | 01:00:00 | ||
BMH | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 13.40K | 12/06 | ||
Caudan Development | 0.350 | 0.350 | 0.340 | -0.020 | -5.41% | 110.10K | 01:00:00 | ||
CIEL Ltd | 7.36 | 7.36 | 7.30 | -0.00 | 0.00% | 1.01M | 01:00:00 | ||
Cim Financial | 10.80 | 10.80 | 10.80 | -0.15 | -1.37% | 102.89K | 13/06 | ||
ENL | 20.10 | 20.10 | 20.10 | -0.00 | 0.00% | 11.64K | 01:00:00 | ||
Fincorp Investment | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0.36K | 14/06 | ||
Gamma Civic | 31.50 | 31.50 | 31.50 | 0.00 | 0.00% | 0.31K | 14/06 | ||
Harel Mallac | 25.00 | 25.00 | 25.00 | -0.25 | -0.99% | 0.70K | 17/05 | ||
IBL | 43.05 | 43.50 | 43.05 | 0.00 | 0.00% | 27.15K | 13/06 | ||
Innodis | 29.00 | 29.00 | 29.00 | 0.00 | 0% | 0.61K | 01:00:00 | ||
Lottotech | 5.280 | 5.320 | 5.280 | -0.220 | -4.00% | 43.60K | 01:00:00 | ||
Lux Island Resorts Ltd | 52.75 | 52.75 | 52.75 | 0.00 | 0.00% | 0.31K | 14/06 | ||
Mauritius Chemical & Fertilizer | 9.80 | 9.80 | 9.80 | +0.90 | +10.11% | 0.11K | 03/06 | ||
Mauritius Development Inv. Trust | 1.580 | 1.600 | 1.580 | -0.020 | -1.25% | 412.15K | 01:00:00 | ||
Mauritius Oil Refineries | 15.00 | 15.00 | 15.00 | 0.00 | 0% | 10.07K | 01:00:00 | ||
Mauritius Union Assurance CY | 63.75 | 63.75 | 63.75 | -0.25 | -0.39% | 2.20K | 01:00:00 | ||
MCB Group | 379.00 | 380.00 | 378.50 | +0.50 | +0.13% | 5.56K | 01:00:00 | ||
Medine | 54.75 | 55.25 | 54.75 | -0.50 | -0.91% | 13.69K | 14/06 | ||
Nat Inv Trust | 9.00 | 9.26 | 9.00 | -0.26 | -2.81% | 3.70K | 01:00:00 | ||
New Mauritius Hotels | 9.80 | 10.00 | 9.80 | -0.20 | -2.00% | 112.32K | 01:00:00 | ||
Omnicane | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 20.79K | 14/06 | ||
P. O. L. I. C. Y | 3.05 | 3.06 | 3.04 | -0.01 | -0.33% | 229.70K | 01:00:00 | ||
Phoenix Beverages | 490.00 | 490.00 | 490.00 | 0.00 | 0% | 0.90K | 01:00:00 | ||
PIM Ltd | 34.00 | 34.00 | 34.00 | 0.00 | 0% | 7.00K | 01:00:00 | ||
Promotion and Development | 98.00 | 98.00 | 95.00 | -5.50 | -5.31% | 0.40K | 14/06 | ||
Rogers & Co | 33.75 | 33.75 | 33.75 | 0.00 | 0% | 5.80K | 01:00:00 | ||
SBM Holdings | 4.400 | 4.410 | 4.400 | -0.000 | 0.00% | 185.91K | 01:00:00 | ||
Sun Resorts | 46.20 | 46.20 | 46.00 | +0.20 | +0.43% | 6.50K | 14/06 | ||
Swan Insurance Co. | 450.00 | 450.00 | 450.00 | -5.00 | -1.10% | 0.21K | 01:00:00 | ||
Terra Mauricia | 19.50 | 19.90 | 19.50 | -0.35 | -1.76% | 52.80K | 01:00:00 | ||
United Basalt Products | 88.00 | 89.00 | 88.00 | -1.00 | -1.12% | 0.33K | 13/06 | ||
United Docks | 56.00 | 56.00 | 56.00 | -1.00 | -1.75% | 23.37K | 10/06 | ||
Vivo Energy Mauritius Ltd | 346.00 | 346.00 | 346.00 | 0.00 | 0% | 0.38K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review