Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.120 | 16.240 | 15.980 | +0.040 | +0.25% | 22.27K | 17/06 | ||
Adesso | 96.40 | 96.60 | 94.80 | -0.40 | -0.41% | 7.90K | 17/06 | ||
ADTRAN | 4.53 | 4.71 | 4.53 | -0.13 | -2.85% | 9.07K | 17/06 | ||
Adtran Networks SE | 19.840 | 19.880 | 19.780 | 0.000 | 0.00% | 10.88K | 17/06 | ||
Amadeus Fire AG | 108.200 | 108.600 | 106.200 | +1.800 | +1.69% | 3.10K | 17/06 | ||
Atoss AG | 228.000 | 238.000 | 226.500 | -6.000 | -2.56% | 6.00K | 17/06 | ||
Auto1 | 6.40 | 6.49 | 6.30 | -0.04 | -0.54% | 120.06K | 17/06 | ||
Baywa Vink AG | 20.650 | 20.750 | 20.400 | +0.300 | +1.47% | 24.47K | 17/06 | ||
Borussia Dortmund | 3.485 | 3.495 | 3.440 | +0.015 | +0.43% | 111.52K | 17/06 | ||
Cancom SE | 30.880 | 31.220 | 30.540 | +0.360 | +1.18% | 43.00K | 17/06 | ||
Ceconomy | 3.230 | 3.244 | 3.152 | +0.060 | +1.89% | 599.86K | 17/06 | ||
Cewe Color | 107.200 | 107.800 | 105.800 | +1.800 | +1.71% | 5.90K | 17/06 | ||
CompuGroup AG | 24.720 | 24.760 | 24.420 | +0.320 | +1.31% | 51.27K | 17/06 | ||
Dermapharm | 36.10 | 36.65 | 35.90 | -0.20 | -0.55% | 31.01K | 17/06 | ||
Deutsche Beteiligungs AG | 27.750 | 27.800 | 27.050 | +0.550 | +2.02% | 11.01K | 17/06 | ||
Deutsche Pfandbriefbank AG | 5.45 | 5.50 | 5.34 | +0.11 | +2.06% | 171.09K | 17/06 | ||
Deutsche Wohnen | 17.580 | 17.820 | 17.480 | -0.160 | -0.90% | 52.04K | 17/06 | ||
Deutz AG | 5.040 | 5.060 | 4.930 | +0.100 | +2.07% | 159.56K | 17/06 | ||
Draegerwerk VZO | 50.200 | 51.100 | 50.200 | -0.700 | -1.38% | 4.13K | 17/06 | ||
Duerr AG | 21.680 | 21.800 | 21.300 | +0.240 | +1.12% | 85.88K | 17/06 | ||
DWS Group | 33.24 | 33.48 | 32.76 | +0.32 | +0.97% | 121.77K | 17/06 | ||
Eckert&Ziegler AG | 44.900 | 45.540 | 44.360 | +0.060 | +0.13% | 36.13K | 17/06 | ||
Elmos AG | 82.900 | 85.200 | 81.500 | +1.900 | +2.35% | 15.30K | 17/06 | ||
Energiekontor | 66.50 | 67.00 | 65.80 | +0.80 | +1.22% | 7.96K | 17/06 | ||
Fielmann AG | 43.400 | 43.650 | 42.650 | +0.550 | +1.28% | 20.90K | 17/06 | ||
flatexDEGIRO AG | 13.38 | 13.44 | 13.12 | +0.18 | +1.36% | 127.50K | 17/06 | ||
GFT Technologies AG | 26.400 | 26.950 | 26.200 | +0.350 | +1.34% | 23.58K | 17/06 | ||
Grand City | 10.65 | 10.73 | 10.47 | +0.02 | +0.19% | 151.87K | 17/06 | ||
Grenke | 20.45 | 20.60 | 20.00 | +0.30 | +1.49% | 40.97K | 17/06 | ||
Hamborner AG | 6.480 | 6.520 | 6.430 | 0.000 | 0.00% | 51.71K | 17/06 | ||
Heidelberger Druckmaschinen | 1.372 | 1.386 | 1.340 | +0.028 | +2.08% | 904.32K | 17/06 | ||
Hornbach | 78.800 | 79.600 | 78.300 | -0.100 | -0.13% | 5.83K | 17/06 | ||
Hypoport AG | 256.400 | 262.000 | 254.000 | +0.800 | +0.31% | 7.78K | 17/06 | ||
Indus AG | 24.750 | 25.000 | 24.450 | 0.000 | 0.00% | 16.02K | 17/06 | ||
IONOS SE | 25.00 | 25.50 | 25.00 | 0.00 | 0.00% | 58.05K | 17/06 | ||
Jost Werke | 44.4000 | 44.5000 | 43.5000 | +0.2000 | +0.45% | 14.26K | 17/06 | ||
Kloeckner SE | 5.760 | 5.790 | 5.670 | -0.020 | -0.35% | 80.92K | 17/06 | ||
Kontron | 20.24 | 20.60 | 20.00 | -0.02 | -0.10% | 82.97K | 17/06 | ||
KSB Pref | 656.00 | 656.00 | 624.00 | +16.00 | +2.50% | 0.91K | 17/06 | ||
KWS SAAT AG | 58.70 | 58.90 | 57.50 | +0.40 | +0.69% | 12.44K | 17/06 | ||
Metro Wholesale | 4.3950 | 4.3950 | 4.2950 | +0.0700 | +1.62% | 103.44K | 17/06 | ||
MLP AG | 6.220 | 6.240 | 6.130 | +0.110 | +1.80% | 37.06K | 17/06 | ||
Mutares SE & Co KgaA | 34.50 | 35.40 | 34.35 | -0.25 | -0.72% | 28.69K | 17/06 | ||
Nagarro SE | 77.45 | 78.80 | 76.15 | +1.45 | +1.91% | 11.67K | 17/06 | ||
Norma AG | 17.360 | 17.400 | 16.840 | +0.160 | +0.93% | 19.68K | 17/06 | ||
Patrizia Immobilien | 7.710 | 7.750 | 7.630 | +0.050 | +0.65% | 28.81K | 17/06 | ||
Pfeiffer | 159.20 | 159.40 | 158.00 | -1.40 | -0.87% | 7.30K | 17/06 | ||
PNE Wind AG | 13.760 | 13.960 | 13.680 | -0.120 | -0.86% | 77.42K | 17/06 | ||
Prosiebensat | 6.7600 | 6.8250 | 6.5050 | +0.2750 | +4.24% | 533.28K | 17/06 | ||
PVA Tepla AG | 16.730 | 17.100 | 16.590 | -0.050 | -0.30% | 60.70K | 17/06 | ||
RENK | 25.19 | 26.25 | 24.11 | +1.17 | +4.85% | 324.67K | 17/06 | ||
SAF Holland | 17.280 | 17.680 | 15.940 | +1.320 | +8.27% | 176.29K | 17/06 | ||
Salzgitter AG | 19.140 | 19.460 | 18.950 | +0.040 | +0.21% | 95.77K | 17/06 | ||
Schaeffler Pref | 5.51 | 5.56 | 5.45 | 0.00 | 0.00% | 214.48K | 17/06 | ||
SCHOTT Pharma | 27.42 | 28.16 | 27.12 | +0.02 | +0.07% | 26.66K | 17/06 | ||
SFC Energy AG | 21.850 | 22.100 | 21.350 | +0.450 | +2.10% | 40.22K | 17/06 | ||
SGL Carbon SE | 7.260 | 7.300 | 7.010 | +0.150 | +2.11% | 107.89K | 17/06 | ||
Sto KGaA | 165.00 | 166.80 | 162.80 | 0.00 | 0.00% | 1.28K | 17/06 | ||
STRATEC Biomedical | 47.000 | 47.250 | 45.300 | +0.200 | +0.43% | 6.66K | 17/06 | ||
Suedzucker | 13.780 | 13.780 | 13.550 | +0.070 | +0.51% | 138.89K | 17/06 | ||
Suess Microtec | 59.000 | 62.300 | 58.600 | -2.000 | -3.28% | 88.44K | 17/06 | ||
Synlab AG | 11.10 | 11.16 | 11.08 | +0.02 | +0.18% | 43.16K | 17/06 | ||
Takkt AG | 11.140 | 11.300 | 10.920 | -0.080 | -0.71% | 32.64K | 17/06 | ||
thyssenkrupp nucera | 10.05 | 10.17 | 9.83 | +0.05 | +0.50% | 351.08K | 17/06 | ||
Traton | 30.00 | 30.35 | 29.75 | +0.35 | +1.18% | 148.14K | 17/06 | ||
Verbio Vereinigte | 19.960 | 20.120 | 19.550 | +0.310 | +1.58% | 60.18K | 17/06 | ||
Vitesco Technologies | 61.70 | 62.80 | 61.15 | -0.80 | -1.28% | 5.93K | 17/06 | ||
Vossloh AG | 46.600 | 47.100 | 45.750 | 0.000 | 0.00% | 9.74K | 17/06 | ||
Wacker Neuson | 15.680 | 15.940 | 15.560 | 0.000 | 0.00% | 32.83K | 17/06 | ||
Wuestenrot Wuerttembergische | 13.22 | 13.34 | 13.20 | -0.04 | -0.30% | 26.91K | 17/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review