Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 840 | 850 | 830 | +5 | +0.60% | 40.53M | 14/06 | ||
Adaro Minerals Indonesia Tbk PT | 1,305 | 1,330 | 1,300 | -10 | -0.76% | 10.15M | 14/06 | ||
Alam Sutera Realty | 131 | 139 | 129 | +2 | +1.55% | 68.38M | 14/06 | ||
Astra Otoparts | 1,820 | 1,865 | 1,810 | -35 | -1.89% | 2.75M | 14/06 | ||
Bank Tabungan Pensiunan | 1,045 | 1,090 | 1,030 | -40 | -3.69% | 9.05M | 14/06 | ||
BFI Finance | 810 | 895 | 810 | -70 | -7.95% | 32.64M | 14/06 | ||
Delta Dunia Makmur | 500 | 530 | 500 | -10 | -1.96% | 8.33M | 14/06 | ||
Elnusa | 398 | 408 | 392 | -6 | -1.49% | 39.88M | 14/06 | ||
Energi Mega Persada | 172 | 175 | 170 | 0 | 0.00% | 29.53M | 14/06 | ||
Erajaya Swasembada | 380 | 404 | 378 | -22 | -5.47% | 35.42M | 14/06 | ||
ESSA Industries Indonesia Tbk PT | 775 | 845 | 760 | -20 | -2.52% | 49.85M | 14/06 | ||
Gajah Tunggal | 1,030 | 1,065 | 1,030 | -30 | -2.83% | 5.79M | 14/06 | ||
Harum Energy | 1,105 | 1,140 | 1,090 | -10 | -0.90% | 11.98M | 14/06 | ||
Intiland Development | 167 | 169 | 167 | -2 | -1.18% | 6.62M | 14/06 | ||
MAP Aktif Adiperkasa | 745 | 770 | 730 | -15 | -1.97% | 36.17M | 14/06 | ||
Matahari | 1,440 | 1,480 | 1,435 | -25 | -1.71% | 1.38M | 14/06 | ||
Mayora Indah | 2,380 | 2,380 | 2,320 | +10 | +0.42% | 3.15M | 14/06 | ||
Media Nusantara Citra | 300 | 312 | 298 | -10 | -3.23% | 67.81M | 14/06 | ||
Midi Utama Indonesia | 388 | 394 | 388 | -4 | -1.02% | 2.92M | 14/06 | ||
Mitra Adiperkasa | 1,470 | 1,495 | 1,340 | 0 | 0.00% | 22.68M | 14/06 | ||
Mitra Pinasthika | 940 | 960 | 930 | -10 | -1.05% | 9.18M | 14/06 | ||
Perusahaan Perkebunan | 765 | 800 | 765 | -25 | -3.16% | 14.84M | 14/06 | ||
Samudera Indonesia | 272 | 288 | 272 | -10 | -3.55% | 11.14M | 14/06 | ||
Triputra Agro Persada Tbk PT | 560 | 560 | 550 | 0 | 0.00% | 10.38M | 14/06 | ||
Unilever Indonesia | 3,200 | 3,210 | 3,070 | +140 | +4.58% | 31.69M | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review