Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.16 | 0.17 | 0.16 | 0.00 | -2.43% | 1.22M | 11:30:59 | ||
Acrinova AB | 9.60 | 9.60 | 9.30 | 0.00 | 0.00% | 0.27K | 11:30:59 | ||
Acrinova AB | 8.72 | 8.72 | 8.56 | 0.00 | 0.00% | 0.52K | 11:30:59 | ||
Actic Group | 4.6800 | 4.8100 | 4.6800 | -0.1200 | -2.50% | 6.15K | 11:30:59 | ||
Active Biotech | 0.504 | 0.529 | 0.503 | -0.010 | -1.95% | 145.82K | 11:30:59 | ||
Alligator Bioscience | 1.2620 | 1.2900 | 1.1280 | +0.1220 | +10.70% | 4.25M | 11:30:59 | ||
Annehem Fastigheter AB | 17.60 | 18.40 | 17.30 | -0.20 | -1.12% | 12.56K | 11:30:59 | ||
Anoto | 0.172 | 0.177 | 0.164 | -0.002 | -0.87% | 240.40K | 11:30:59 | ||
Arla Plast AB | 58.20 | 58.20 | 55.80 | +2.00 | +3.56% | 23.51K | 11:30:59 | ||
Ascelia Pharma | 9.000 | 9.250 | 8.770 | -0.230 | -2.49% | 74.27K | 11:30:59 | ||
B3 Consulting Group AB | 77.40 | 78.90 | 76.50 | -1.60 | -2.03% | 11.05K | 11:30:59 | ||
Balco Group | 44.00 | 44.45 | 42.50 | -0.80 | -1.79% | 5.39K | 11:30:59 | ||
BE Group AB | 62.10 | 63.00 | 61.00 | -0.90 | -1.43% | 6.60K | 11:30:59 | ||
Bjorn Borg | 54.60 | 56.10 | 54.00 | -1.50 | -2.67% | 24.82K | 11:30:59 | ||
Bong AB | 0.870 | 0.880 | 0.820 | +0.022 | +2.59% | 231.76K | 11:30:59 | ||
Boule Diagnostics | 10.50 | 10.50 | 10.05 | +0.45 | +4.48% | 7.30K | 11:30:59 | ||
Bulten AB | 86.40 | 87.60 | 85.70 | +0.60 | +0.70% | 28.04K | 11:30:59 | ||
C-Rad | 42.15 | 43.80 | 42.00 | -1.45 | -3.33% | 24.99K | 11:30:59 | ||
Cantargia AB | 4.89 | 5.05 | 4.85 | -0.10 | -1.96% | 161.11K | 11:30:59 | ||
Christian Berner Trade Tech AB | 37.40 | 37.90 | 36.30 | -0.50 | -1.32% | 6.50K | 11:30:59 | ||
Concejo AB | 47.10 | 48.00 | 46.50 | +1.10 | +2.39% | 2.17K | 11:30:59 | ||
Dedicare B | 58.40 | 59.60 | 58.00 | -0.30 | -0.51% | 21.30K | 11:30:59 | ||
DORO AB | 21.00 | 22.10 | 20.80 | -0.50 | -2.33% | 34.62K | 11:30:59 | ||
Duroc B | 17.95 | 18.95 | 17.95 | -1.00 | -5.28% | 5.94K | 11:30:59 | ||
Egetis Therapeutics AB | 8.07 | 8.64 | 7.74 | -0.14 | -1.71% | 451.82K | 11:30:59 | ||
Elon AB | 27.50 | 27.60 | 26.90 | -0.20 | -0.72% | 0.13K | 11:30:59 | ||
Eltel AB | 7.70 | 7.80 | 7.42 | +0.30 | +4.05% | 143.48K | 11:30:59 | ||
Eniro | 0.5040 | 0.5160 | 0.5020 | -0.0120 | -2.33% | 378.84K | 11:30:59 | ||
Episurf Medical AB | 0.24 | 0.26 | 0.22 | -0.03 | -10.61% | 1.98M | 11:30:59 | ||
Fastator | 1.68 | 1.80 | 1.66 | 0.00 | 0.00% | 145.65K | 11:30:59 | ||
Ferronordic Machines | 80.10 | 80.80 | 80.10 | 0.00 | 0.00% | 11.88K | 11:30:59 | ||
Fingerprint Cards B | 0.13 | 0.15 | 0.13 | -0.02 | -12.04% | 35.38M | 11:30:59 | ||
FormPipe Software | 26.00 | 26.00 | 25.20 | +0.50 | +1.96% | 6.40K | 11:30:59 | ||
HAKI Safety A | 29.40 | 29.40 | 29.40 | -0.20 | -0.68% | 0.00K | 11:30:59 | ||
HAKI Safety AB | 28.30 | 30.00 | 28.30 | -1.60 | -5.35% | 4.77K | 11:30:59 | ||
Image Systems | 1.500 | 1.565 | 1.500 | -0.065 | -4.15% | 35.39K | 11:30:59 | ||
Immunovia publ AB | 1.54 | 1.69 | 1.51 | -0.10 | -5.86% | 181.06K | 11:30:59 | ||
Infant Bacterial Therapeutics | 97.60 | 99.20 | 97.60 | -1.40 | -1.41% | 2.39K | 11:30:59 | ||
Infrea | 12.35 | 12.35 | 12.20 | 0.00 | 0.00% | 0.33K | 11:30:59 | ||
IRLAB Therapeutics | 13.300 | 13.950 | 13.250 | -0.300 | -2.21% | 24.97K | 11:30:59 | ||
Isofol Medical | 0.6700 | 0.7020 | 0.6640 | -0.0180 | -2.62% | 179.22K | 11:30:59 | ||
K2A Knaust & Andersson Fastigheter | 4.89 | 5.22 | 4.68 | -0.25 | -4.86% | 274.52K | 11:30:59 | ||
Karnell AB | 55.30 | 55.96 | 53.56 | +0.88 | +1.62% | 64.64K | 11:30:59 | ||
Karolinska Development B | 1.49 | 1.50 | 1.46 | +0.01 | +0.54% | 200.77K | 11:30:59 | ||
Lammhults Design B | 28.10 | 29.80 | 28.10 | -0.60 | -2.09% | 2.85K | 11:30:59 | ||
Maha Energy | 8.24 | 8.46 | 8.10 | -0.30 | -3.51% | 319.13K | 11:30:59 | ||
Malmbergs Elektriska B | 47.10 | 48.00 | 47.10 | +0.10 | +0.21% | 4.34K | 11:30:59 | ||
Medivir B | 3.06 | 3.16 | 3.05 | -0.05 | -1.61% | 74.29K | 11:30:59 | ||
Mendus AB | 9.120 | 9.370 | 8.860 | -0.260 | -2.77% | 53.16K | 11:30:59 | ||
Micro Systemations B | 49.90 | 50.40 | 49.90 | -0.50 | -0.99% | 14.26K | 11:30:59 | ||
Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0.15K | 11:30:59 | ||
Midsona B | 9.43 | 9.55 | 9.09 | +0.15 | +1.62% | 98.48K | 11:30:59 | ||
Moberg Pharma | 26.34 | 27.20 | 25.58 | +0.66 | +2.57% | 311.02K | 11:30:59 | ||
Moment Group AB | 10.50 | 11.00 | 10.05 | -0.50 | -4.55% | 27.31K | 11:30:59 | ||
mySafety AB | 6.720 | 6.760 | 6.520 | 0.000 | 0.00% | 30.08K | 11:30:59 | ||
Nanologica AB | 5.72 | 5.78 | 5.52 | 0.00 | 0.00% | 7.20K | 11:30:59 | ||
NAXS Nordic Access | 63.400 | 63.400 | 62.800 | 0.000 | 0.00% | 1.32K | 11:30:59 | ||
Nelly Group AB | 18.04 | 18.94 | 17.20 | -0.50 | -2.70% | 34.72K | 11:30:59 | ||
Netel Holding AB | 17.88 | 18.14 | 17.10 | +0.88 | +5.18% | 218.09K | 11:30:59 | ||
NGS Group | 3.47 | 3.51 | 3.47 | -0.13 | -3.61% | 1.35K | 11:30:59 | ||
Nilorngruppen AB | 75.00 | 76.40 | 74.60 | +0.40 | +0.54% | 13.89K | 11:30:59 | ||
Nordisk Bergteknik AB | 18.04 | 18.48 | 17.90 | -0.44 | -2.38% | 13.32K | 11:30:59 | ||
NOVOTEK B | 65.60 | 65.80 | 63.60 | -0.20 | -0.30% | 3.80K | 11:30:59 | ||
Oncopeptides | 2.980 | 3.225 | 2.970 | -0.180 | -5.70% | 1.36M | 11:30:59 | ||
Orexo AB | 21.4 | 23.2 | 21.4 | -1.2 | -5.10% | 23.82K | 11:30:59 | ||
Ortivus A | 4.020 | 4.500 | 4.480 | -0.180 | -4.29% | 1.81K | 11:30:59 | ||
Ortivus B | 2.200 | 2.400 | 2.090 | -0.140 | -5.98% | 19.44K | 11:30:59 | ||
Oscar Properties Holding AB | 0.36 | 0.51 | 0.29 | -0.10 | -22.27% | 58.73M | 11:30:59 | ||
Ovzon | 18.66 | 20.00 | 18.18 | -0.64 | -3.32% | 301.61K | 11:30:59 | ||
Pierce Group AB | 9.48 | 10.00 | 9.30 | -0.36 | -3.66% | 54.34K | 11:30:59 | ||
PION AB | 7.60 | 7.68 | 7.20 | +0.24 | +3.26% | 1.72K | 11:30:59 | ||
Precise Biometrics | 3.140 | 3.560 | 2.870 | +0.070 | +2.28% | 1.68M | 11:30:59 | ||
Prevas B | 130.60 | 134.00 | 129.00 | -0.60 | -0.46% | 11.66K | 11:30:59 | ||
ProfilGruppen B | 126.00 | 130.00 | 124.00 | -0.50 | -0.40% | 5.45K | 11:30:59 | ||
Projektengagemang | 13.50 | 13.50 | 13.20 | +0.10 | +0.75% | 2.50K | 11:30:59 | ||
Q linea | 3.27 | 3.53 | 3.24 | -0.27 | -7.51% | 560.67K | 11:30:59 | ||
Qliro AB | 22.70 | 23.30 | 22.05 | -0.30 | -1.30% | 19.54K | 11:30:59 | ||
Railcare | 27.10 | 27.50 | 26.60 | -0.30 | -1.09% | 10.39K | 11:30:59 | ||
Saniona AB | 3.51 | 3.95 | 3.35 | -0.38 | -9.77% | 1.66M | 11:30:59 | ||
SAS | 0.0266 | 0.0282 | 0.0265 | -0.0016 | -5.67% | 39.84M | 11:30:59 | ||
Seafire | 5.80 | 6.46 | 5.30 | -0.54 | -8.52% | 38.86K | 11:30:59 | ||
Sensys Traffic | 75.200 | 75.300 | 74.200 | +0.200 | +0.27% | 3.17K | 11:30:59 | ||
Senzime | 7.7500 | 7.9300 | 7.6800 | -0.1500 | -1.90% | 96.79K | 11:30:59 | ||
SinterCast AB | 123.00 | 129.00 | 123.00 | -2.00 | -1.60% | 3.08K | 11:30:59 | ||
Sivers IMA | 4.3740 | 4.4600 | 4.3280 | -0.0060 | -0.14% | 323.04K | 11:30:59 | ||
Sleep Cycle AB | 36.20 | 37.80 | 35.70 | -0.80 | -2.16% | 31.94K | 11:30:59 | ||
Softronic B | 21.85 | 22.05 | 21.50 | 0.00 | 0.00% | 26.28K | 11:30:59 | ||
Solid FAB | 89.00 | 89.10 | 85.90 | +3.20 | +3.73% | 23.60K | 11:30:59 | ||
Starbreeze AB A | 0.35 | 0.35 | 0.33 | 0.00 | -0.57% | 19.46K | 11:30:59 | ||
Starbreeze AB B | 0.30 | 0.32 | 0.30 | -0.02 | -6.00% | 6.48M | 11:30:59 | ||
Stockwik Forvaltning | 20.350 | 20.600 | 19.040 | +0.530 | +2.67% | 11.64K | 11:30:59 | ||
Strax | 0.33 | 0.33 | 0.30 | +0.01 | +2.85% | 177.41K | 11:30:59 | ||
Studsvik | 136.80 | 136.80 | 132.20 | +3.60 | +2.70% | 3.29K | 11:30:59 | ||
Svedbergs i Dalstorp B | 49.15 | 50.30 | 49.15 | -1.35 | -2.67% | 48.54K | 11:30:59 | ||
SynAct Pharma AB | 7.11 | 7.25 | 7.00 | +0.05 | +0.71% | 71.56K | 11:30:59 | ||
Tobii AB | 3.1940 | 3.2240 | 3.0720 | +0.1180 | +3.84% | 539.94K | 11:30:59 | ||
TradeDoubler AB | 4.35 | 4.41 | 4.31 | -0.06 | -1.36% | 0.73K | 11:30:59 | ||
Transtema Group AB | 14.04 | 14.78 | 13.80 | -0.30 | -2.09% | 74.01K | 11:30:59 | ||
Vicore Pharma Holding AB | 20.950 | 21.350 | 20.550 | -0.150 | -0.71% | 206.74K | 11:30:59 | ||
Vivesto AB | 0.297 | 0.306 | 0.296 | -0.009 | -2.78% | 173.58K | 11:30:59 | ||
Wall To Wall AB | 82.00 | 82.40 | 80.20 | -0.40 | -0.49% | 7.28K | 11:30:59 | ||
Wastbygg Gruppen AB | 47.10 | 48.60 | 44.80 | 0.00 | 0.00% | 3.58K | 11:30:59 | ||
Wise Group AB | 24.50 | 25.40 | 24.50 | -1.00 | -3.92% | 2.40K | 11:30:59 | ||
Xbrane Biopharma | 0.27 | 0.29 | 0.27 | -0.02 | -5.20% | 14.21M | 11:30:59 | ||
XSpray Pharma | 77.50 | 87.20 | 76.50 | -6.40 | -7.63% | 38.66K | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review