Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 575.6 | 578.8 | 573.2 | -2.2 | -0.38% | 762.12K | 31/05 | ||
Alfa Laval AB | 485.2 | 487.4 | 479.3 | +2.9 | +0.60% | 172.88K | 31/05 | ||
ASSA ABLOY B | 307.2 | 307.9 | 304.3 | +0.6 | +0.20% | 475.44K | 31/05 | ||
AstraZeneca | 1,639.0 | 1,639.0 | 1,618.0 | +13.5 | +0.83% | 299.61K | 31/05 | ||
Atlas Copco A | 200.7 | 201.3 | 197.4 | +2.0 | +1.01% | 1.50M | 31/05 | ||
Atlas Copco B | 173.3 | 173.3 | 169.9 | +2.8 | +1.64% | 878.27K | 31/05 | ||
Autoliv Inc. SDB | 1,340.8 | 1,347.2 | 1,332.2 | -2.4 | -0.18% | 24.67K | 31/05 | ||
Boliden | 366.80 | 369.10 | 363.40 | +0.70 | +0.19% | 2.34M | 31/05 | ||
Electrolux B | 99.8 | 99.8 | 97.6 | +1.6 | +1.63% | 1.06M | 31/05 | ||
Essity B | 269.50 | 270.10 | 268.60 | -0.50 | -0.19% | 4.07M | 31/05 | ||
Evolution Gaming | 1,128.00 | 1,129.50 | 1,103.50 | +16.00 | +1.44% | 323.50K | 31/05 | ||
Getinge B | 187.0 | 189.1 | 185.6 | -1.9 | -1.01% | 1.63M | 31/05 | ||
H&M B | 185.6 | 187.6 | 182.4 | +0.9 | +0.46% | 4.40M | 31/05 | ||
Hexagon B | 115.1 | 116.7 | 114.2 | -1.6 | -1.37% | 2.02M | 31/05 | ||
Investor B | 284.4 | 284.7 | 281.0 | +2.4 | +0.85% | 1.95M | 31/05 | ||
Kinnevik B | 122.1 | 125.0 | 119.8 | -2.7 | -2.16% | 1.66M | 31/05 | ||
LM Ericsson B | 64.40 | 65.04 | 64.18 | -0.22 | -0.34% | 5.27M | 31/05 | ||
NIBE Industrier B | 53.4 | 54.6 | 53.3 | -0.1 | -0.15% | 15.12M | 31/05 | ||
Nordea Bank | 129.20 | 129.35 | 128.25 | +0.30 | +0.23% | 3.33M | 31/05 | ||
Samhallsbyggnadsbolaget | 5.11 | 5.13 | 4.88 | +0.16 | +3.21% | 37.59M | 31/05 | ||
Sandvik AB | 230.20 | 231.30 | 229.30 | -0.30 | -0.13% | 565.21K | 31/05 | ||
SCA B | 160.7 | 160.7 | 158.3 | +2.0 | +1.23% | 634.06K | 31/05 | ||
SEB A | 149.15 | 149.40 | 147.45 | +1.35 | +0.91% | 1.11M | 31/05 | ||
Sinch AB | 23.03 | 23.98 | 22.92 | -0.93 | -3.88% | 6.88M | 31/05 | ||
SKF B | 229.3 | 229.6 | 227.1 | +0.3 | +0.13% | 3.41M | 31/05 | ||
Svenska Handelsbanken A | 98.64 | 98.64 | 97.42 | +1.02 | +1.04% | 3.68M | 31/05 | ||
Swedbank A | 218.10 | 218.20 | 215.60 | +1.90 | +0.88% | 1.45M | 31/05 | ||
Tele2 AB | 102.55 | 102.60 | 101.35 | +0.85 | +0.84% | 1.80M | 31/05 | ||
Telia Company | 27.21 | 27.27 | 26.95 | +0.18 | +0.67% | 4.63M | 31/05 | ||
Volvo B | 281.60 | 284.40 | 281.00 | -2.00 | -0.71% | 16.50M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review