![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akastor ASA | 15.84 | 16.90 | 15.80 | -0.56 | -3.41% | 429.30K | 10:25:11 | ||
DnB | 208.20 | 210.40 | 207.00 | +2.50 | +1.22% | 2.00M | 10:25:23 | ||
Dno | 10.73 | 10.75 | 10.50 | -0.04 | -0.37% | 2.13M | 10:25:20 | ||
Equinor | 288.75 | 290.80 | 287.80 | -0.95 | -0.33% | 1.99M | 10:25:05 | ||
Gjensidige Forsikring | 189.50 | 191.30 | 189.00 | +0.50 | +0.26% | 326.61K | 10:25:08 | ||
Mowi | 188.75 | 190.50 | 187.75 | -0.70 | -0.37% | 531.82K | 10:25:14 | ||
Norsk Hydro | 63.34 | 64.72 | 63.14 | -1.50 | -2.31% | 4.47M | 10:25:55 | ||
Norwegian Air Shuttle | 13.98 | 14.20 | 13.73 | +0.18 | +1.27% | 4.83M | 10:25:21 | ||
Orkla | 89.15 | 90.10 | 88.75 | -1.05 | -1.16% | 961.41K | 10:25:57 | ||
PGS | 8.29 | 8.38 | 7.90 | +0.27 | +3.42% | 2.99M | 10:25:37 | ||
REC Silicon | 7.865 | 8.150 | 7.800 | -0.185 | -2.30% | 2.78M | 10:25:05 | ||
Schibsted A | 287.60 | 289.00 | 283.00 | +2.40 | +0.84% | 86.39K | 10:25:02 | ||
Storebrand | 109.20 | 109.60 | 108.60 | +0.90 | +0.83% | 536.93K | 10:25:19 | ||
Subsea 7 | 188.90 | 190.20 | 186.80 | +0.70 | +0.37% | 293.09K | 10:25:21 | ||
Telenor | 123.00 | 124.50 | 122.50 | +0.10 | +0.08% | 1.01M | 10:25:11 | ||
TGS NOPEC | 121.80 | 121.80 | 114.60 | +6.30 | +5.45% | 419.52K | 10:25:02 | ||
Yara International | 300.40 | 301.70 | 297.10 | +2.20 | +0.74% | 474.33K | 10:25:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review