![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambu | 135.3 | 138.6 | 133.5 | -2.0 | -1.49% | 321.83K | 10:59:40 | ||
Bavarian Nordic | 159.2 | 162.6 | 158.4 | -3.3 | -2.06% | 373.93K | 10:59:33 | ||
Better Collective | 144.20 | 146.20 | 143.00 | -1.80 | -1.23% | 16.80K | 10:59:36 | ||
Boozt | 85.55 | 85.70 | 83.30 | +1.60 | +1.91% | 14.78K | 10:59:38 | ||
Carlsberg B | 935.0 | 945.4 | 931.2 | -3.2 | -0.34% | 277.41K | 10:59:41 | ||
cBrain | 248.00 | 252.50 | 243.50 | -0.50 | -0.20% | 24.36K | 10:59:49 | ||
Coloplast | 853.2 | 856.6 | 841.2 | +1.6 | +0.19% | 263.57K | 10:59:53 | ||
Danske Bank | 205.8 | 206.9 | 202.4 | +3.4 | +1.68% | 1.29M | 10:59:49 | ||
Demant | 319.4 | 326.4 | 317.6 | -7.0 | -2.14% | 270.79K | 10:59:51 | ||
DSV | 1,075.5 | 1,084.5 | 1,071.5 | -6.0 | -0.55% | 241.30K | 10:59:40 | ||
FLSmidth&Co | 372.8 | 378.2 | 370.8 | +0.2 | +0.05% | 91.68K | 10:59:54 | ||
Genmab | 1,799.5 | 1,830.5 | 1,790.0 | -33.0 | -1.80% | 178.12K | 10:59:40 | ||
GN Store Nord | 207.1 | 210.0 | 205.2 | -1.0 | -0.48% | 389.17K | 10:59:51 | ||
ISS A/S | 128.00 | 128.40 | 125.50 | +2.60 | +2.07% | 434.71K | 10:59:44 | ||
Jeudan | 214 | 217 | 213 | -3 | -1.38% | 6.38K | 10:59:48 | ||
Jyske Bank | 560.0 | 560.0 | 543.5 | +15.5 | +2.85% | 219.23K | 10:59:45 | ||
Matas | 119.60 | 119.60 | 116.00 | +1.20 | +1.01% | 63.28K | 10:59:39 | ||
Moller Maersk A | 11,390 | 11,390 | 11,060 | +270 | +2.43% | 3.98K | 10:59:54 | ||
Moller Maersk B | 11,690 | 11,705 | 11,310 | +290 | +2.54% | 16.35K | 10:59:55 | ||
Netcompany | 309.60 | 318.60 | 307.40 | -7.40 | -2.33% | 98.89K | 10:59:32 | ||
NKT Holding | 558.0 | 568.5 | 556.0 | -1.5 | -0.27% | 171.18K | 10:59:47 | ||
Nordea Bank | 84.68 | 85.58 | 83.90 | +0.56 | +0.67% | 804.97K | 10:59:31 | ||
North Media | 59.60 | 59.60 | 57.60 | +2.40 | +4.20% | 22.08K | 10:59:41 | ||
Novo Nordisk B | 980.5 | 995.4 | 980.5 | -10.5 | -1.06% | 2.29M | 10:59:50 | ||
Novozymes B | 401.5 | 411.5 | 401.5 | -5.9 | -1.45% | 858.79K | 10:59:48 | ||
Oersted AS | 383.70 | 388.10 | 381.00 | -2.10 | -0.54% | 475.15K | 10:59:40 | ||
Pandora | 1,049.5 | 1,062.5 | 1,034.5 | -3.0 | -0.29% | 160.32K | 10:59:31 | ||
PARKEN | 110.00 | 111.00 | 110.00 | 0.00 | 0.00% | 0.87K | 10:59:37 | ||
Ringkjoebing Landbobank | 1,209 | 1,209 | 1,165 | +42 | +3.60% | 26.73K | 10:59:59 | ||
Rockwool Int. A | 2,735 | 2,775 | 2,720 | +5 | +0.18% | 0.43K | 10:59:36 | ||
Rockwool Int. B | 2,766 | 2,796 | 2,744 | +16 | +0.58% | 33.48K | 10:59:30 | ||
Royal Unibrew | 576 | 580 | 571 | +1 | +0.17% | 62.17K | 10:59:48 | ||
RTX | 96.60 | 98.00 | 93.00 | -0.40 | -0.41% | 8.26K | 10:59:34 | ||
Sydbank | 365.0 | 367.8 | 357.8 | +9.0 | +2.53% | 146.88K | 10:59:46 | ||
Tivoli | 712 | 714 | 700 | +6 | +0.85% | 0.83K | 10:40:12 | ||
Topdanmark A/S | 354.0 | 357.0 | 345.0 | +64.4 | +22.24% | 1.87M | 10:59:57 | ||
Torm A | 241.00 | 246.40 | 240.20 | -0.80 | -0.33% | 236.57K | 10:59:47 | ||
Trifork Holding AG | 113.60 | 116.60 | 113.40 | -3.40 | -2.91% | 10.86K | 10:59:47 | ||
Tryg | 148.9 | 148.9 | 143.9 | +5.8 | +4.05% | 1.59M | 10:59:44 | ||
Vestas Wind | 175.2 | 181.0 | 175.1 | -6.8 | -3.76% | 3.54M | 10:59:55 | ||
Zealand Pharma | 647.50 | 665.00 | 632.50 | -15.00 | -2.26% | 281.12K | 10:59:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review