Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 43.000 | 43.800 | 43.000 | +0.400 | +0.94% | 0.12K | 05:28:30 | ||
Agat Ejendomme | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 03:00:01 | ||
Agf AS | 0.610 | 0.614 | 0.610 | -0.004 | -0.65% | 82.74K | 06:09:26 | ||
ALK-Abello B | 145.30 | 146.80 | 144.70 | -0.70 | -0.48% | 26.79K | 06:31:13 | ||
Alm. Brand | 14.01 | 14.05 | 13.85 | +0.08 | +0.57% | 896.47K | 06:30:18 | ||
Ambu | 134.2 | 135.8 | 134.3 | -1.0 | -0.78% | 79.16K | 06:33:03 | ||
Aquaporin AS | 17.05 | 17.05 | 16.20 | +0.50 | +3.02% | 5.65K | 06:25:24 | ||
Asetek AS | 2.67 | 2.74 | 2.60 | -0.03 | -0.93% | 253.25K | 06:29:42 | ||
Atlantic Petroleum | 2.6 | 2.7 | 2.7 | 0.0 | 0.00% | 0 | 03:00:00 | ||
Bang&Olufsen | 9.77 | 10.08 | 9.75 | -0.12 | -1.21% | 29.87K | 06:25:19 | ||
BankNordik P/F | 150.5 | 150.5 | 149.5 | 0.0 | 0.00% | 1.96K | 06:10:05 | ||
Bavarian Nordic | 158.3 | 163.1 | 158.1 | -0.8 | -0.50% | 188.01K | 06:33:03 | ||
Better Collective | 142.80 | 145.40 | 142.00 | -1.40 | -0.97% | 11.81K | 06:27:53 | ||
BioPorto | 1.854 | 1.950 | 1.750 | +0.226 | +13.88% | 3.57M | 06:30:53 | ||
Boozt | 86.90 | 87.00 | 83.00 | +1.35 | +1.58% | 8.12K | 05:51:14 | ||
Brd. Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
Broedrene A & O Johansen | 72 | 74 | 73 | -0 | -0.55% | 14.99K | 06:20:17 | ||
Broendbyernes IF Fodbold | 0.610 | 0.626 | 0.610 | -0.002 | -0.33% | 209.34K | 06:02:34 | ||
Carlsberg A | 1,105 | 1,105 | 1,080 | +20 | +1.84% | 0.10K | 06:06:47 | ||
Carlsberg B | 946.8 | 949.8 | 932.4 | +11.8 | +1.26% | 58.21K | 06:31:29 | ||
cBrain | 242.00 | 248.00 | 239.50 | -6.00 | -2.42% | 27.91K | 06:32:06 | ||
Cemat A/S | 0.914 | 0.914 | 0.882 | +0.008 | +0.88% | 0.07K | 03:18:00 | ||
ChemoMetec | 313.20 | 314.40 | 307.00 | +3.20 | +1.03% | 12.56K | 06:32:40 | ||
Coloplast | 839.6 | 842.6 | 823.8 | -13.6 | -1.59% | 85.82K | 06:31:57 | ||
Columbus | 9.66 | 9.74 | 9.58 | 0.00 | 0.00% | 7.46K | 05:25:57 | ||
Copenhagen Airports AS | 4,580 | 4,580 | 4,530 | 0 | 0.00% | 0.10K | 05:04:02 | ||
Copenhagen Capital | 5.2 | 5.2 | 5.2 | 0.0 | 0.00% | 0 | 03:00:01 | ||
Dampskibsselskabet Norden AS | 293.4 | 299.4 | 292.8 | -2.4 | -0.81% | 37.26K | 06:31:54 | ||
Danske Andelskassers Bank | 12.000 | 12.000 | 12.000 | +0.100 | +0.84% | 0.56K | 05:58:18 | ||
Danske Bank | 206.3 | 207.6 | 205.5 | +0.5 | +0.24% | 288.30K | 06:32:41 | ||
Dantax | 470.00 | 470.00 | 470.00 | -8.00 | -1.67% | 0.03K | 04:47:59 | ||
Demant | 317.2 | 324.2 | 316.0 | -2.2 | -0.69% | 76.36K | 06:32:07 | ||
DFDS | 201.0 | 202.2 | 200.2 | +1.7 | +0.85% | 29.98K | 06:30:54 | ||
Djurslands Bank | 510.0 | 520.0 | 505.0 | -10.0 | -1.92% | 0.92K | 05:39:04 | ||
DSV | 1,082.5 | 1,085.0 | 1,076.0 | +7.0 | +0.65% | 36.63K | 06:31:41 | ||
Embla Medical hf | 27.00 | 27.50 | 26.90 | -0.50 | -1.82% | 3.66K | 06:00:35 | ||
Ennogie Solar AS | 9.7000 | 9.9400 | 9.7000 | 0.0000 | 0.00% | 0.08K | 06:27:10 | ||
Fast Ejendom | 112.00 | 112.00 | 112.00 | 0.00 | 0.00% | 0 | 17/06 | ||
First Farms | 78.60 | 78.80 | 78.60 | -0.60 | -0.76% | 0.60K | 03:36:16 | ||
FLSmidth&Co | 372.2 | 376.2 | 369.4 | -0.6 | -0.16% | 55.89K | 06:18:20 | ||
Flugger B | 352.0 | 352.0 | 352.0 | 0.0 | 0.00% | 0 | 17/06 | ||
Fynske Bank A/S | 157.00 | 160.00 | 153.00 | +4.00 | +2.61% | 1.30K | 06:09:38 | ||
Gabriel Holding | 266.0 | 270.0 | 266.0 | -8.0 | -2.92% | 0.27K | 06:10:08 | ||
Genmab | 1,803.5 | 1,807.0 | 1,773.0 | +4.0 | +0.22% | 43.38K | 06:33:10 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 12/06 | ||
Glunz&Jensen | 68.00 | 69.00 | 68.00 | 0.00 | 0.00% | 0 | 11/06 | ||
GN Store Nord | 202.6 | 209.0 | 202.2 | -4.5 | -2.17% | 200.39K | 06:31:53 | ||
Green Hydrogen Systems AS | 9.17 | 9.18 | 8.92 | +0.15 | +1.66% | 66.30K | 06:17:55 | ||
GreenMobility | 27.60 | 28.10 | 27.60 | -0.70 | -2.47% | 1.10K | 04:59:00 | ||
Groenlandsbanken AS | 655 | 655 | 645 | +0 | +0.00% | 0.13K | 03:39:32 | ||
Gubra AS | 378.00 | 385.00 | 354.00 | +26.00 | +7.39% | 43.98K | 06:32:27 | ||
Gyldendal A | 1,300 | 1,300 | 1,260 | +100 | +8.33% | 0.06K | 06:01:47 | ||
Gyldendal B | 338.0 | 338.0 | 338.0 | 0.0 | 0.00% | 0 | 17/06 | ||
H Lundbeck B | 32.70 | 32.75 | 32.40 | +0.30 | +0.93% | 7.76K | 06:25:59 | ||
H Lundbeck B | 37.68 | 37.74 | 37.16 | +0.24 | +0.64% | 76.15K | 06:24:07 | ||
H+H International | 103.20 | 104.20 | 102.20 | 0.00 | 0.00% | 3.41K | 05:15:07 | ||
Harboes Bryggeri B | 172.00 | 179.50 | 168.00 | -5.00 | -2.82% | 9.10K | 06:31:25 | ||
HusCompagniet AS | 59.20 | 59.80 | 59.20 | -0.20 | -0.34% | 3.12K | 06:20:16 | ||
Hvidbjerg Bank | 117.00 | 117.00 | 112.00 | +1.00 | +0.86% | 0.63K | 05:32:16 | ||
ISS A/S | 127.60 | 128.70 | 126.90 | -0.40 | -0.31% | 116.02K | 06:32:39 | ||
Jeudan | 217 | 218 | 215 | +3 | +1.40% | 1.07K | 05:37:48 | ||
Jyske Bank | 560.5 | 569.0 | 558.0 | +0.5 | +0.09% | 49.51K | 06:30:45 | ||
Kreditbanken | 4,880 | 4,880 | 4,880 | -40 | -0.81% | 0.01K | 05:01:00 | ||
Laan Spar Bank AS | 710.0 | 720.0 | 710.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Lollands Bank | 575.0 | 585.0 | 570.0 | +0.0 | +0.00% | 0 | 17/06 | ||
Luxor B | 530.0 | 540.0 | 530.0 | +10.0 | +1.92% | 0.02K | 06:03:28 | ||
Matas | 122.00 | 122.40 | 120.20 | +2.40 | +2.01% | 34.67K | 06:32:55 | ||
Moens Bank AS | 232.0 | 236.0 | 232.0 | -4.0 | -1.69% | 0.53K | 03:41:02 | ||
Moller Maersk A | 11,400 | 11,470 | 11,350 | +10 | +0.09% | 0.72K | 06:25:01 | ||
Moller Maersk B | 11,740 | 11,795 | 11,660 | +50 | +0.43% | 2.70K | 06:32:37 | ||
MT Hoejgaard | 185.0 | 185.0 | 180.5 | 0.0 | 0.00% | 1.63K | 04:56:35 | ||
Netcompany | 310.20 | 313.60 | 309.40 | +0.60 | +0.19% | 16.58K | 06:26:22 | ||
Newcap | 0.172 | 0.172 | 0.172 | 0.000 | 0.00% | 0 | 03:00:01 | ||
Nilfisk | 143.200 | 144.000 | 141.600 | -0.600 | -0.42% | 18.94K | 06:29:43 | ||
NKT Holding | 559.5 | 562.0 | 553.5 | +1.5 | +0.27% | 40.67K | 06:30:58 | ||
Nnit AS | 109.20 | 111.60 | 108.80 | +2.40 | +2.25% | 15.82K | 06:00:12 | ||
Noble | 300.00 | 304.50 | 300.00 | +1.00 | +0.33% | 0.61K | 06:24:11 | ||
Nordea Bank | 85.04 | 85.58 | 84.60 | +0.36 | +0.43% | 168.83K | 06:32:44 | ||
Nordfyns Bank | 340.0 | 340.0 | 340.0 | 0.0 | 0.00% | 0.70K | 05:50:42 | ||
North Media | 59.00 | 59.80 | 59.00 | -0.60 | -1.01% | 2.44K | 04:36:10 | ||
Novo Nordisk B | 978.8 | 982.1 | 972.8 | -1.7 | -0.17% | 453.39K | 06:33:24 | ||
Novozymes B | 427.7 | 430.1 | 416.7 | +26.2 | +6.53% | 588.25K | 06:33:00 | ||
NTG Nordic Transport | 287.500 | 287.500 | 281.000 | +4.000 | +1.41% | 3.20K | 06:18:50 | ||
NTR Holding B | 3.60 | 3.60 | 3.60 | -0.02 | -0.55% | 0.02K | 03:00:02 | ||
Oersted AS | 382.10 | 386.90 | 379.10 | -1.60 | -0.42% | 90.87K | 06:32:05 | ||
Orphazyme | 970.00 | 970.00 | 970.00 | -5.00 | -0.51% | 0.00K | 03:34:32 | ||
Pandora | 1,046.0 | 1,062.0 | 1,043.5 | -3.5 | -0.33% | 34.97K | 06:31:46 | ||
Park Street A/S | 10.300 | 10.400 | 10.300 | 0.000 | 0.00% | 0.50K | 03:14:08 | ||
PARKEN | 110.50 | 111.00 | 110.00 | +0.50 | +0.45% | 1.47K | 06:03:19 | ||
Penneo AS | 7.56 | 7.60 | 7.40 | -0.06 | -0.79% | 27.55K | 06:24:46 | ||
Per Aarsleff B | 392 | 395 | 388 | +4 | +0.90% | 9.94K | 06:31:04 | ||
Pharma Equity AS | 0.233 | 0.235 | 0.230 | -0.007 | -2.92% | 858.67K | 04:56:21 | ||
Prime Office | 183.00 | 185.00 | 183.00 | -4.00 | -2.14% | 0.45K | 05:31:24 | ||
Rias B | 640.0 | 655.0 | 640.0 | 0.0 | 0.00% | 0 | 17/06 | ||
Ringkjoebing Landbobank | 1,209 | 1,216 | 1,203 | 0 | 0.00% | 8.16K | 06:32:41 | ||
Roblon A/S | 81.0 | 81.0 | 76.5 | +4.0 | +5.19% | 0.02K | 03:22:57 | ||
Rockwool Int. A | 2,790 | 2,795 | 2,715 | +55 | +2.01% | 0.60K | 06:31:14 | ||
Rockwool Int. B | 2,820 | 2,824 | 2,770 | +54 | +1.95% | 6.31K | 06:31:33 | ||
Royal Unibrew | 573 | 577 | 568 | -2 | -0.43% | 23.70K | 06:30:48 | ||
RTX | 95.80 | 96.80 | 95.80 | -0.80 | -0.83% | 2.02K | 06:14:54 | ||
SAS | 0.02 | 0.02 | 0.02 | -0.00 | -4.74% | 1.92M | 06:28:44 | ||
SBS | 11.80 | 12.35 | 11.80 | 0.00 | 0.00% | 0 | 17/06 | ||
Scandinavian Investment Group | 3.3200 | 3.3400 | 3.3000 | -0.0400 | -1.19% | 4.04K | 04:35:48 | ||
Scandinavian Tobacco | 97.00 | 97.00 | 95.50 | +1.20 | +1.25% | 66.95K | 06:33:10 | ||
Schouw&Co | 561.0 | 566.0 | 560.0 | +2.0 | +0.36% | 2.15K | 06:31:23 | ||
Shape Robotics AS | 28.00 | 28.30 | 27.50 | 0.00 | 0.00% | 30.97K | 06:28:21 | ||
Silkeborg IF Invest | 24.80 | 24.80 | 24.80 | -1.00 | -3.88% | 0.49K | 03:36:26 | ||
SKAKO | 69.00 | 69.80 | 69.00 | -1.20 | -1.71% | 0.49K | 06:12:33 | ||
Skjern Bank | 203.00 | 207.00 | 203.00 | -4.00 | -1.93% | 1.88K | 06:24:36 | ||
Solar B | 340.5 | 345.5 | 339.5 | -2.5 | -0.73% | 3.15K | 06:09:30 | ||
SP Group | 282.0 | 283.5 | 272.5 | +11.0 | +4.06% | 14.54K | 06:31:01 | ||
Spar Nord Bank | 127.20 | 128.80 | 126.80 | -0.40 | -0.31% | 28.35K | 06:22:22 | ||
Sparekassen Sjaelland | 226.00 | 229.50 | 225.50 | -1.00 | -0.44% | 12.80K | 06:20:18 | ||
SSBV-Rovsing | 34.000 | 34.000 | 34.000 | 0.000 | 0.00% | 0 | 14/06 | ||
Strategic Investments AS | 1.140 | 1.140 | 1.140 | -0.010 | -0.87% | 0.11K | 03:00:02 | ||
Svitzer AS | 253.80 | 258.00 | 251.40 | -2.40 | -0.94% | 19.95K | 06:32:30 | ||
Sydbank | 367.0 | 370.8 | 364.4 | +2.0 | +0.55% | 52.52K | 06:32:37 | ||
TCM Group | 59.00 | 62.20 | 59.00 | -1.00 | -1.67% | 8.72K | 06:26:35 | ||
Tivoli | 720 | 720 | 706 | +8 | +1.12% | 0.72K | 04:54:40 | ||
Topdanmark A/S | 353.6 | 357.0 | 352.8 | -0.4 | -0.11% | 396.29K | 06:32:16 | ||
Torm A | 244.80 | 248.80 | 243.80 | +3.80 | +1.58% | 70.09K | 06:31:10 | ||
Trifork Holding AG | 113.40 | 114.20 | 113.00 | -0.20 | -0.18% | 2.46K | 05:49:02 | ||
Tryg | 150.2 | 150.4 | 148.6 | +1.3 | +0.87% | 471.20K | 06:31:46 | ||
UIE PLC | 223 | 223 | 220 | +2 | +0.90% | 2.02K | 06:11:10 | ||
Vestas Wind | 175.9 | 177.8 | 174.1 | +0.7 | +0.40% | 607.13K | 06:32:57 | ||
Vestjysk Bank | 4.49 | 4.52 | 4.45 | +0.01 | +0.22% | 297.00K | 06:18:20 | ||
Zealand Pharma | 646.50 | 654.00 | 642.00 | -1.00 | -0.15% | 56.19K | 06:30:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review