![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 255.80 | 257.70 | 253.50 | +0.70 | +0.27% | 772.89K | 10:25:07 | ||
Borr Drilling | 66.90 | 67.30 | 65.50 | -0.20 | -0.30% | 142.51K | 10:25:20 | ||
DnB | 208.20 | 210.40 | 207.00 | +2.50 | +1.22% | 2.00M | 10:25:23 | ||
Equinor | 288.75 | 290.80 | 287.80 | -0.95 | -0.33% | 1.99M | 10:25:05 | ||
Frontline | 257.80 | 261.30 | 255.50 | -4.40 | -1.68% | 681.41K | 10:25:01 | ||
Gjensidige Forsikring | 189.50 | 191.30 | 189.00 | +0.50 | +0.26% | 326.61K | 10:25:08 | ||
Golden Ocean | 137.15 | 137.75 | 134.85 | -0.75 | -0.54% | 552.03K | 10:25:02 | ||
Hafnia | 81.00 | 81.20 | 79.40 | +1.35 | +1.69% | 830.62K | 10:25:47 | ||
Hoegh Autoliners | 112.00 | 112.10 | 108.40 | +3.30 | +3.04% | 506.35K | 10:25:03 | ||
Kongsberg | 867.50 | 884.50 | 853.50 | -4.00 | -0.46% | 227.41K | 10:25:29 | ||
Mowi | 188.75 | 190.50 | 187.75 | -0.70 | -0.37% | 531.82K | 10:25:14 | ||
Nel ASA | 5.90 | 6.02 | 5.75 | -0.20 | -3.31% | 8.51M | 10:25:24 | ||
Nordic Semiconductor | 144.50 | 147.50 | 144.00 | +0.15 | +0.10% | 331.49K | 10:25:31 | ||
Norsk Hydro | 63.34 | 64.72 | 63.14 | -1.50 | -2.31% | 4.47M | 10:25:55 | ||
Norwegian Air Shuttle | 13.98 | 14.20 | 13.73 | +0.18 | +1.27% | 4.83M | 10:25:21 | ||
Orkla | 89.15 | 90.10 | 88.75 | -1.05 | -1.16% | 961.41K | 10:25:57 | ||
PGS | 8.29 | 8.38 | 7.90 | +0.27 | +3.42% | 2.99M | 10:25:37 | ||
SalMar | 606.00 | 612.50 | 603.00 | +1.00 | +0.17% | 126.81K | 10:25:24 | ||
Storebrand | 109.20 | 109.60 | 108.60 | +0.90 | +0.83% | 536.93K | 10:25:19 | ||
Subsea 7 | 188.90 | 190.20 | 186.80 | +0.70 | +0.37% | 293.09K | 10:25:21 | ||
Telenor | 123.00 | 124.50 | 122.50 | +0.10 | +0.08% | 1.01M | 10:25:11 | ||
TGS NOPEC | 121.80 | 121.80 | 114.60 | +6.30 | +5.45% | 419.52K | 10:25:02 | ||
Tomra Systems | 133.50 | 135.20 | 131.70 | -0.40 | -0.30% | 217.25K | 10:25:09 | ||
Var Energi | 34.06 | 34.31 | 33.51 | +0.20 | +0.59% | 2.90M | 10:25:29 | ||
Yara International | 300.40 | 301.70 | 297.10 | +2.20 | +0.74% | 474.33K | 10:25:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review