![Here's another rally you might be missing out on](https://i-invdn-com.investing.com/news/LYNXNPEC0L0PD_S.jpg)
![Zachary Buszta](https://d1-invdn-com.investing.com/company_logo/92f32af627f110945c1ec2a8f2ce272a.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.83 | 0.83 | 0.82 | +0.02 | +2.47% | 3.81K | 16/06 | ||
Accordant | 0.430 | 0.430 | 0.430 | +0.015 | +3.61% | 0.61K | 16/06 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 3.19 | 3.19 | 3.14 | +0.03 | +0.95% | 4.40K | 00:59:42 | ||
Allied Farmers | 0.7400 | 0.7400 | 0.7400 | 0.0000 | 0.00% | 2.28K | 16/06 | ||
Aofrio | 0.0580 | 0.0600 | 0.0580 | -0.0020 | -3.33% | 26.34K | 00:59:42 | ||
Arborgen Holdings | 0.1500 | 0.1500 | 0.1500 | 0.0000 | 0.00% | 0.33K | 16/06 | ||
Asset Plus | 0.2200 | 0.2250 | 0.2100 | 0.0000 | 0.00% | 30.70K | 00:59:42 | ||
Being AI | 0.0830 | 0.0830 | 0.0830 | -0.0010 | -1.19% | 31.93K | 00:59:42 | ||
BLIS Tech | 0.0190 | 0.0190 | 0.0190 | 0.0000 | 0.00% | 74.20K | 16/06 | ||
Bremworth | 0.3750 | 0.3750 | 0.3650 | +0.0100 | +2.74% | 1.23K | 00:19:40 | ||
Briscoe Group | 4.10 | 4.15 | 4.10 | 0.00 | 0.00% | 29.99K | 00:59:42 | ||
Burger Fuel Worldwide | 0.3150 | 0.3250 | 0.3150 | 0.0000 | 0.00% | 6.16K | 00:16:31 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | 0.0000 | 0.00% | 0 | 24/03 | ||
CDL Invest NZ | 0.7500 | 0.7600 | 0.7500 | 0.0000 | 0.00% | 20.11K | 16/06 | ||
Channel Infra NZ | 1.540 | 1.570 | 1.540 | -0.010 | -0.65% | 169.93K | 00:59:42 | ||
Colonial Motor | 7.50 | 7.50 | 7.50 | -0.05 | -0.66% | 2.03K | 16/06 | ||
Comvita | 1.140 | 1.190 | 1.130 | -0.030 | -2.56% | 111.01K | 00:44:25 | ||
Cooks Global Foods | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 0.86K | 16/06 | ||
Delegat | 4.65 | 4.65 | 4.65 | +0.03 | +0.65% | 0.05K | 16/06 | ||
Enprise Group | 0.48 | 0.48 | 0.48 | +0.01 | +1.06% | 0.07K | 16/06 | ||
Foley Wines | 0.740 | 0.740 | 0.740 | -0.010 | -1.33% | 0.41K | 16/06 | ||
General Capital Ltd | 0.0800 | 0.0800 | 0.0800 | 0.0000 | 0.00% | 4.00K | 16/06 | ||
Geneva Finance | 0.2600 | 0.2700 | 0.2600 | 0.0000 | 0.00% | 43.36K | 16/06 | ||
Gentrack Group Ltd | 9.840 | 9.900 | 9.700 | -0.040 | -0.40% | 9.19K | 00:59:42 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0160 | 0.0000 | 0.00% | 0 | 13/06 | ||
Green Cross Health | 0.880 | 0.880 | 0.880 | -0.010 | -1.12% | 4.94K | 16/06 | ||
Hallenstein Glasson | 5.45 | 5.45 | 5.40 | -0.03 | -0.55% | 2.35K | 00:59:42 | ||
Ikegps Group | 0.4500 | 0.4500 | 0.4500 | 0.0000 | 0.00% | 5.13K | 16/06 | ||
Just Life Group | 0.1950 | 0.1950 | 0.1950 | 0.0000 | 0.00% | 0 | 04/06 | ||
Marlborough Wine Estates Group | 0.128 | 0.128 | 0.128 | -0.001 | -0.78% | 0.40K | 16/06 | ||
Marsden Maritime | 3.53 | 3.53 | 3.53 | +0.05 | +1.44% | 0.14K | 16/06 | ||
Me Today Ltd | 0.0730 | 0.0740 | 0.0730 | -0.0010 | -1.35% | 2.75K | 16/06 | ||
Metro Performance Glass | 0.0700 | 0.0700 | 0.0690 | +0.0040 | +6.06% | 233.92K | 00:33:05 | ||
Millennium & Copthorne | 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0.09K | 16/06 | ||
Move Logistics Group | 0.300 | 0.300 | 0.290 | 0.000 | 0.00% | 103.95K | 00:59:42 | ||
My Food Bag Group | 0.16 | 0.16 | 0.16 | +0.01 | +3.95% | 45.04K | 00:59:42 | ||
Napier Port Holdings | 2.47 | 2.47 | 2.47 | -0.01 | -0.40% | 1.75K | 00:59:42 | ||
New Talisman Gold | 0.0210 | 0.0210 | 0.0210 | 0.0000 | 0.00% | 67.32K | 16/06 | ||
New Zealand King Salmon | 0.260 | 0.260 | 0.255 | 0.000 | 0.00% | 95.91K | 00:59:42 | ||
New Zealand Oil Gas | 0.3900 | 0.4000 | 0.3850 | -0.0100 | -2.50% | 46.74K | 16/06 | ||
New Zealand Rural Land Company | 0.89 | 0.89 | 0.89 | 0.00 | 0.00% | 7.77K | 16/06 | ||
NZ Windfarms | 0.1280 | 0.1280 | 0.1270 | 0.0000 | 0.00% | 127.00K | 00:59:42 | ||
NZME | 0.9100 | 0.9300 | 0.9100 | 0.0000 | 0.00% | 1.83K | 00:59:42 | ||
PaySauce | 0.2350 | 0.2600 | 0.2350 | -0.0350 | -12.96% | 32.52K | 16/06 | ||
PGG Wrightson | 1.450 | 1.470 | 1.450 | -0.010 | -0.68% | 8.60K | 00:59:42 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 30/05 | ||
Radius Residential Care | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 86.25K | 00:59:42 | ||
Rakon | 0.7900 | 0.7900 | 0.7500 | +0.0400 | +5.33% | 44.20K | 00:59:42 | ||
RTO Ltd | 0.0030 | 0.0030 | 0.0030 | 0.0000 | 0.00% | 352.63K | 16/06 | ||
Rua Bioscience | 0.05 | 0.05 | 0.05 | 0.00 | 2.04% | 57.09K | 16/06 | ||
Savor | 0.2200 | 0.2200 | 0.2200 | +0.0100 | +4.76% | 2.35K | 16/06 | ||
Scott Tech | 2.280 | 2.280 | 2.280 | +0.030 | +1.33% | 0.53K | 16/06 | ||
Seeka | 2.40 | 2.44 | 2.40 | 0.00 | 0.00% | 8.50K | 16/06 | ||
SmartPay | 1.3500 | 1.3800 | 1.3500 | -0.0650 | -4.59% | 13.43K | 00:59:42 | ||
Solution Dynamics | 1.320 | 1.320 | 1.320 | 0.000 | 0.00% | 0.71K | 00:59:42 | ||
South Port | 5.47 | 5.47 | 5.47 | -0.01 | -0.18% | 2.03K | 16/06 | ||
T&G Global | 1.700 | 1.750 | 1.700 | -0.110 | -6.08% | 0.70K | 16/06 | ||
Third Age Health Services | 1.51 | 1.51 | 1.51 | +0.02 | +1.34% | 0.00K | 16/06 | ||
Tower | 0.8350 | 0.8400 | 0.8250 | -0.0050 | -0.60% | 1.18M | 00:59:42 | ||
Truscreen | 0.0180 | 0.0180 | 0.0180 | 0.0000 | 0.00% | 40.95K | 16/06 | ||
Turners Automotive | 4.020 | 4.150 | 4.020 | -0.080 | -1.95% | 7.74K | 00:59:42 | ||
Vital Ltd | 0.2550 | 0.2600 | 0.2550 | 0.0000 | 0.00% | 0 | 13/06 | ||
Warehouse Group | 1.080 | 1.110 | 1.080 | -0.020 | -1.82% | 32.82K | 00:59:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review