Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 7.24 | 7.35 | 7.13 | +0.03 | +0.42% | 508.30K | 00:30:49 | ||
Air New Zealand | 0.54 | 0.54 | 0.53 | +0.01 | +0.93% | 283.84K | 00:22:45 | ||
ANZ Holdings | 31.47 | 31.50 | 30.85 | +0.48 | +1.55% | 22.45K | 00:30:36 | ||
Argosy Property | 1.020 | 1.060 | 1.020 | -0.040 | -3.77% | 194.30K | 00:29:21 | ||
Arvida | 0.900 | 0.930 | 0.900 | -0.020 | -2.17% | 79.75K | 00:24:44 | ||
Auckland Airport | 7.53 | 7.61 | 7.40 | +0.10 | +1.35% | 393.71K | 00:33:03 | ||
Chorus | 7.45 | 7.58 | 7.42 | +0.01 | +0.07% | 180.77K | 00:32:56 | ||
Contact Energy Ltd | 9.14 | 9.23 | 9.12 | -0.03 | -0.33% | 389.55K | 00:32:50 | ||
EBOS | 31.53 | 32.15 | 31.02 | -0.32 | -1.00% | 401.05K | 00:32:55 | ||
EROAD | 1.02 | 1.02 | 1.01 | -0.02 | -1.92% | 11.76K | 17/06 | ||
Fisher&Paykel Healthcare | 31.15 | 31.28 | 30.09 | +0.66 | +2.16% | 424.27K | 00:32:54 | ||
Fletcher Building | 2.98 | 3.01 | 2.89 | +0.09 | +3.11% | 651.38K | 00:32:45 | ||
Fonterra Shareholders | 4.02 | 4.12 | 4.01 | -0.08 | -1.95% | 11.61K | 00:07:37 | ||
Freightways | 7.92 | 7.98 | 7.85 | -0.05 | -0.63% | 46.09K | 00:21:41 | ||
Genesis Energy Ltd | 2.13 | 2.21 | 2.13 | -0.06 | -2.73% | 570.87K | 00:31:59 | ||
Goodman Property | 2.095 | 2.125 | 2.080 | -0.025 | -1.18% | 329.10K | 00:32:50 | ||
Heartland Group | 0.960 | 0.980 | 0.960 | 0.000 | 0.00% | 136.24K | 00:32:47 | ||
Infratil | 11.31 | 11.35 | 10.65 | +0.42 | +3.86% | 4.30M | 00:33:04 | ||
Investore Property | 1.000 | 1.040 | 1.000 | -0.040 | -3.85% | 37.74K | 00:28:44 | ||
Kiwi Property | 0.805 | 0.815 | 0.800 | 0.000 | 0.00% | 627.81K | 00:32:10 | ||
KMD Brands | 0.40 | 0.42 | 0.40 | -0.03 | -5.88% | 261.03K | 00:12:31 | ||
Mainfreight | 68.40 | 68.50 | 68.22 | -0.06 | -0.09% | 288.14K | 00:27:24 | ||
Manawa Energy | 4.34 | 4.34 | 4.30 | 0.00 | 0.00% | 60.79K | 17/06 | ||
Mercury NZ | 6.33 | 6.55 | 6.22 | -0.16 | -2.39% | 456.57K | 00:32:58 | ||
Meridian Energy Ltd | 6.22 | 6.38 | 6.18 | -0.06 | -0.88% | 518.75K | 00:32:53 | ||
NZX | 1.060 | 1.070 | 1.040 | +0.010 | +0.95% | 24.10K | 17/06 | ||
Oceania Healthcare | 0.530 | 0.540 | 0.520 | -0.010 | -1.85% | 244.52K | 00:32:28 | ||
Pacific Edge | 0.0940 | 0.0940 | 0.0940 | 0.0000 | 0.00% | 30.13K | 00:27:55 | ||
Port Tauranga | 4.73 | 4.87 | 4.69 | -0.12 | -2.47% | 135.51K | 00:28:19 | ||
Precinct Properties NZ | 1.155 | 1.160 | 1.140 | +0.025 | +2.21% | 926.16K | 00:29:51 | ||
Property Industry | 2.170 | 2.200 | 2.155 | -0.015 | -0.69% | 55.44K | 00:19:03 | ||
Restaurant Brands NZ | 2.99 | 3.10 | 2.98 | -0.06 | -1.97% | 3.85K | 17/06 | ||
Ryman Healthcare | 3.65 | 3.74 | 3.65 | 0.00 | 0.00% | 249.07K | 00:29:54 | ||
Sanford | 4.05 | 4.09 | 4.03 | -0.05 | -1.22% | 17.16K | 17/06 | ||
Scales | 3.50 | 3.53 | 3.49 | -0.03 | -0.85% | 91.81K | 00:20:40 | ||
Serko | 3.05 | 3.05 | 3.00 | +0.05 | +1.67% | 10.61K | 00:04:00 | ||
Skellerup | 3.720 | 3.790 | 3.720 | -0.050 | -1.33% | 60.16K | 00:27:27 | ||
Sky Network Television | 2.3900 | 2.4200 | 2.3600 | -0.0100 | -0.42% | 33.48K | 00:30:33 | ||
Skycity Entertainment | 1.43 | 1.45 | 1.40 | -0.01 | -0.69% | 900.47K | 00:31:35 | ||
Spark New Zealand | 3.98 | 4.11 | 3.98 | -0.05 | -1.24% | 2.22M | 00:32:41 | ||
Stride Property | 1.220 | 1.250 | 1.200 | -0.010 | -0.81% | 52.61K | 00:31:47 | ||
Summerset Group | 9.25 | 9.41 | 9.20 | -0.05 | -0.54% | 57.31K | 00:31:28 | ||
Synlait Milk | 0.30 | 0.32 | 0.30 | -0.01 | -1.67% | 199.81K | 00:31:38 | ||
Tourism Holdings | 1.85 | 1.88 | 1.85 | -0.05 | -2.63% | 25.57K | 00:08:54 | ||
Vector Ltd | 3.68 | 3.70 | 3.66 | +0.02 | +0.55% | 150.65K | 00:11:31 | ||
Vista | 2.24 | 2.35 | 2.24 | -0.08 | -3.45% | 28.20K | 00:16:47 | ||
Vital Healthcare | 1.920 | 1.950 | 1.920 | -0.030 | -1.54% | 153.69K | 00:28:15 | ||
Westpac Banking | 29.40 | 29.40 | 28.96 | +0.44 | +1.52% | 34.37K | 00:18:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review