Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 17.25 | 17.30 | 17.15 | +0.05 | +0.29% | 81.03M | 07/06 | ||
Airtel Africa | 2,160.00 | 2,160.00 | 2,160.00 | +10.00 | +0.47% | 0.29K | 07/06 | ||
BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 6.86K | 07/06 | ||
BUA Foods | 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 3.12K | 07/06 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 9.58K | 07/06 | ||
Dangote Sugar | 43.15 | 47.00 | 46.00 | -3.85 | -8.19% | 1.27M | 07/06 | ||
ETI | 23.75 | 23.85 | 23.85 | +1.85 | +8.41% | 276.13K | 07/06 | ||
FBN Holdings | 23.00 | 23.00 | 22.50 | +0.25 | +1.10% | 5.14M | 07/06 | ||
Fcmb | 7.900 | 7.900 | 7.850 | 0.000 | 0.00% | 858.49K | 07/06 | ||
Fidelitybk | 9.200 | 9.550 | 9.200 | -0.550 | -5.64% | 34.96M | 07/06 | ||
Flour Mills of Nigeria | 40.15 | 40.15 | 40.15 | +2.15 | +5.66% | 172.48K | 07/06 | ||
Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 1.67K | 07/06 | ||
Guaranty Trust Holding | 40.00 | 40.00 | 39.95 | -0.05 | -0.13% | 13.19M | 07/06 | ||
Guinness Nigeria | 49.85 | 50.55 | 50.55 | +0.70 | +1.40% | 143.85K | 07/06 | ||
International Breweries | 4.00 | 4.00 | 4.00 | +0.01 | +0.25% | 2.64M | 07/06 | ||
Lafarge Africa | 33.80 | 33.80 | 33.75 | +0.80 | +2.42% | 1.13M | 07/06 | ||
MTN Nigeria | 223.30 | 223.30 | 223.30 | -6.70 | -2.91% | 171.50K | 07/06 | ||
Nestle Nigeria | 928.00 | 928.00 | 928.00 | +18.00 | +1.98% | 16.55K | 07/06 | ||
Nigerian Breweries | 27.95 | 28.00 | 27.35 | -0.55 | -1.97% | 32.45M | 07/06 | ||
Okomu Oil Palm | 255.00 | 255.00 | 255.00 | -0.70 | -0.27% | 42.25K | 07/06 | ||
Presco | 308.70 | 308.70 | 308.70 | +14.80 | +5.04% | 413.80K | 07/06 | ||
Seplat Petroleum | 3,365.50 | 3,365.50 | 3,365.50 | 0.00 | 0.00% | 83.98K | 07/06 | ||
STANBIC IBTC Bank | 56.00 | 52.20 | 52.20 | +0.20 | +0.38% | 1.57M | 07/06 | ||
Sterling Bank | 3.920 | 3.900 | 3.800 | -0.050 | -1.27% | 3.62M | 07/06 | ||
Total Nig | 353.60 | 353.60 | 353.60 | +32.10 | +9.98% | 112.39K | 07/06 | ||
Transcorp | 10.300 | 10.300 | 10.000 | 0.000 | 0.00% | 12.23M | 07/06 | ||
Transcorp Hotels | 85.32 | 85.32 | 85.32 | -9.47 | -9.99% | 4.78K | 07/06 | ||
UBA | 21.00 | 21.00 | 20.90 | 0.00 | 0.00% | 26.41M | 07/06 | ||
United Capital | 18.950 | 18.950 | 18.950 | -0.100 | -0.52% | 1.49M | 07/06 | ||
Zenith Bank | 33.00 | 33.25 | 32.90 | +0.25 | +0.76% | 42.88M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review