Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 680.35 | 688.40 | 675.00 | +4.60 | +0.68% | 523.37K | 01:26:44 | ||
Aavas Financiers | 1,890.00 | 1,895.00 | 1,848.00 | +36.20 | +1.95% | 94.85K | 01:26:45 | ||
Amara Raja Energy | 1,387.00 | 1,418.00 | 1,339.05 | +47.95 | +3.58% | 1.86M | 01:26:48 | ||
Angel One | 2,636.60 | 2,678.00 | 2,626.00 | +34.60 | +1.33% | 182.27K | 01:26:43 | ||
Apar Industries Ltd | 8,530.00 | 8,550.00 | 8,401.10 | +154.00 | +1.84% | 45.72K | 01:26:46 | ||
Birlasoft | 670.00 | 682.00 | 666.20 | -7.95 | -1.17% | 1.14M | 01:26:50 | ||
Blue Star | 1,790.70 | 1,797.95 | 1,725.70 | +54.35 | +3.13% | 121.66K | 01:27:14 | ||
Castrol India | 204.74 | 205.89 | 204.00 | +0.81 | +0.40% | 880.71K | 01:26:49 | ||
Central Depository Services | 2,091.50 | 2,119.95 | 2,088.00 | -23.30 | -1.10% | 284.37K | 01:26:47 | ||
Century Textiles | 2,237.55 | 2,324.55 | 2,236.00 | -7.90 | -0.35% | 126.66K | 01:26:46 | ||
CESC | 151.18 | 155.20 | 150.82 | +1.43 | +0.95% | 2.05M | 01:27:11 | ||
City Union Bank | 154.41 | 154.82 | 151.80 | +3.04 | +2.01% | 3.90M | 01:26:45 | ||
Computer Age | 3,544.25 | 3,617.95 | 3,527.60 | -33.35 | -0.93% | 60.75K | 01:26:48 | ||
CreditAccess Grameen | 1,493.65 | 1,524.90 | 1,485.00 | +18.45 | +1.25% | 93.98K | 01:27:12 | ||
Crompton Greaves Consumer Electricals Ltd | 426.45 | 431.80 | 422.25 | -0.10 | -0.02% | 1.54M | 01:27:14 | ||
Cyient | 1,903.65 | 1,914.40 | 1,892.05 | +14.00 | +0.74% | 75.00K | 01:26:46 | ||
Equitas Small Finance | 101.70 | 102.90 | 101.50 | -0.09 | -0.09% | 1.39M | 01:27:11 | ||
Exide Industries | 554.70 | 557.45 | 543.20 | +12.45 | +2.30% | 3.17M | 01:26:51 | ||
Finolex Cables | 1,557.05 | 1,623.25 | 1,557.00 | -37.50 | -2.35% | 84.98K | 01:26:46 | ||
Five-Star Business Finance | 802.45 | 831.90 | 800.15 | -7.45 | -0.92% | 237.36K | 01:26:25 | ||
Glenmark Pharma | 1,238.90 | 1,264.00 | 1,232.25 | +1.75 | +0.14% | 658.33K | 01:26:50 | ||
Great Eastern Shipping | 1,237.80 | 1,248.65 | 1,221.00 | +22.00 | +1.81% | 579.84K | 01:26:50 | ||
Gujarat State Petronet | 304.90 | 308.90 | 304.00 | +0.10 | +0.03% | 437.19K | 01:27:13 | ||
Happiest Minds | 883.20 | 892.75 | 877.55 | +1.20 | +0.14% | 240.45K | 01:26:45 | ||
HFCL | 125.87 | 129.00 | 122.75 | +7.92 | +6.71% | 81.74M | 01:26:50 | ||
IDFC | 118.04 | 118.15 | 115.00 | +3.17 | +2.76% | 3.94M | 01:27:12 | ||
IIFL Finance | 501.95 | 508.35 | 467.50 | +31.30 | +6.65% | 5.19M | 01:27:13 | ||
IndiaMART InterMESH | 2,542.85 | 2,592.70 | 2,535.75 | -34.70 | -1.35% | 48.74K | 01:26:48 | ||
Indian Energy Exchange | 181.19 | 182.70 | 180.46 | +1.52 | +0.85% | 9.98M | 01:27:09 | ||
Karur Vysya Bank | 213.34 | 214.18 | 205.55 | +5.06 | +2.43% | 1.61M | 01:26:48 | ||
Mahanagar Gas | 1,472.10 | 1,476.70 | 1,457.50 | +6.25 | +0.43% | 157.16K | 01:26:46 | ||
Manappuram Finance | 188.400 | 188.850 | 184.400 | +3.030 | +1.63% | 4.16M | 01:26:46 | ||
Multi Commodity Exchange | 3,899.35 | 3,948.60 | 3,861.00 | -10.55 | -0.27% | 114.08K | 01:26:46 | ||
Narayana Hrudayalaya | 1,251.65 | 1,254.35 | 1,233.10 | +14.35 | +1.16% | 139.93K | 01:27:07 | ||
Natco Pharma | 1,209.50 | 1,259.45 | 1,206.00 | -1.10 | -0.09% | 1.08M | 01:26:41 | ||
National Aluminium Co | 189.60 | 192.75 | 188.26 | -2.31 | -1.20% | 5.62M | 01:26:50 | ||
Navin Fluorine | 3,541.50 | 3,579.40 | 3,535.75 | -3.75 | -0.11% | 44.77K | 01:26:45 | ||
NCC | 324.85 | 333.45 | 322.75 | -3.75 | -1.14% | 2.34M | 01:26:48 | ||
Nippon India | 652.90 | 664.30 | 645.55 | +6.40 | +0.99% | 512.10K | 01:26:48 | ||
Piramal Pharma | 156.52 | 158.80 | 154.63 | -1.34 | -0.85% | 1.18M | 01:27:11 | ||
PNB Housing Finance | 889.25 | 903.25 | 832.95 | +56.30 | +6.76% | 2.27M | 01:26:47 | ||
PVR INOX | 1,390.65 | 1,403.50 | 1,390.30 | +0.35 | +0.03% | 106.73K | 01:26:44 | ||
Radico Khaitan | 1,720.60 | 1,724.00 | 1,704.35 | -1.85 | -0.11% | 38.78K | 01:26:37 | ||
Ramkrishna Forgings Ltd | 750.00 | 755.00 | 715.00 | +4.85 | +0.65% | 288.61K | 01:26:40 | ||
Raymond | 2,497.35 | 2,518.00 | 2,481.00 | +9.85 | +0.40% | 48.92K | 01:25:59 | ||
RBL Bank | 264.86 | 265.32 | 257.63 | +7.23 | +2.81% | 4.06M | 01:26:47 | ||
Sonata Software | 568.80 | 574.40 | 563.80 | +4.35 | +0.77% | 136.24K | 01:26:40 | ||
Tanla Platforms | 962.95 | 977.30 | 956.05 | -4.75 | -0.49% | 210.70K | 01:26:43 | ||
Tejas Networks | 1,375.00 | 1,385.10 | 1,355.60 | +11.40 | +0.84% | 311.26K | 01:26:49 | ||
Zensar Tech | 703.00 | 711.50 | 689.55 | +6.55 | +0.94% | 409.17K | 01:27:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review