Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 33,557.85 | 34,300.00 | 33,542.60 | -428.10 | -1.26% | 6.70K | 07/06 | ||
Abbott India | 27,402.00 | 27,615.45 | 27,050.00 | +403.20 | +1.49% | 21.94K | 07/06 | ||
ACC | 2,499.10 | 2,507.75 | 2,451.40 | +45.55 | +1.86% | 329.19K | 07/06 | ||
Adani Wilmar | 345.30 | 346.90 | 340.05 | +1.85 | +0.54% | 1.76M | 07/06 | ||
Aditya Birla Capital | 231.90 | 237.40 | 230.00 | +3.35 | +1.47% | 14.77M | 07/06 | ||
Aditya Birla Fashion | 324.20 | 329.40 | 317.00 | +2.00 | +0.62% | 12.15M | 07/06 | ||
AIA Engineering | 3,739.00 | 3,743.25 | 3,640.00 | +69.10 | +1.88% | 28.12K | 07/06 | ||
Ajanta Pharma Ltd | 2,419.05 | 2,431.50 | 2,302.20 | +117.40 | +5.10% | 154.52K | 07/06 | ||
Alkem Laboratories Ltd | 4,950.00 | 4,963.80 | 4,827.20 | +95.40 | +1.97% | 166.26K | 07/06 | ||
APL Apollo Tubes Ltd | 1,625.05 | 1,631.50 | 1,561.45 | +52.95 | +3.37% | 3.71M | 07/06 | ||
Apollo Tyres | 485.05 | 486.55 | 470.10 | +14.05 | +2.98% | 3.26M | 07/06 | ||
Ashok Leyland | 231.45 | 232.15 | 224.15 | +5.75 | +2.55% | 13.36M | 07/06 | ||
Astral Ltd | 2,152.20 | 2,170.00 | 2,144.80 | +2.90 | +0.13% | 408.49K | 07/06 | ||
Atul | 5,848.20 | 5,858.90 | 5,784.75 | +33.00 | +0.57% | 41.93K | 07/06 | ||
AU Small Finance Bank | 669.00 | 670.50 | 660.40 | +8.45 | +1.28% | 1.34M | 07/06 | ||
Aurobindo Pharma | 1,264.75 | 1,292.10 | 1,251.50 | +13.45 | +1.07% | 1.88M | 07/06 | ||
Balkrishna Industries | 3,201.90 | 3,226.85 | 3,105.05 | +93.40 | +3.00% | 513.79K | 07/06 | ||
Bandhan Bank | 196.55 | 197.80 | 190.65 | +5.00 | +2.61% | 12.01M | 07/06 | ||
Bank of India | 121.35 | 121.40 | 117.90 | +3.50 | +2.97% | 15.02M | 07/06 | ||
Bank of Maharashtra | 66.800 | 66.800 | 65.400 | +0.850 | +1.29% | 18.53M | 07/06 | ||
Bata India | 1,465.90 | 1,473.90 | 1,454.85 | +8.95 | +0.61% | 448.69K | 07/06 | ||
Bayer CropScience | 5,699.05 | 5,718.00 | 5,480.00 | +172.25 | +3.12% | 33.41K | 07/06 | ||
Bharat Dynamics | 1,430.95 | 1,440.00 | 1,340.00 | +62.15 | +4.54% | 3.18M | 07/06 | ||
Bharat Forge | 1,584.05 | 1,589.90 | 1,538.70 | +27.00 | +1.73% | 779.81K | 07/06 | ||
Bharat Heavy Electricals | 285.50 | 286.00 | 275.35 | +7.55 | +2.72% | 32.62M | 07/06 | ||
Biocon | 336.00 | 341.25 | 331.00 | +3.25 | +0.98% | 14.59M | 07/06 | ||
BSE | 2,681.80 | 2,708.05 | 2,652.50 | -19.35 | -0.72% | 602.04K | 07/06 | ||
Carborundum Universal | 1,622.05 | 1,644.95 | 1,561.00 | +45.25 | +2.87% | 150.84K | 07/06 | ||
CG Power and Industrial Solutions | 660.60 | 666.20 | 647.35 | +4.40 | +0.67% | 2.43M | 07/06 | ||
Coforge | 5,431.10 | 5,463.55 | 5,326.00 | +218.45 | +4.19% | 1.24M | 07/06 | ||
Container Corp India | 1,054.80 | 1,060.00 | 1,040.50 | +2.05 | +0.19% | 1.82M | 07/06 | ||
Coromandel Int | 1,398.90 | 1,410.00 | 1,382.85 | +11.50 | +0.83% | 692.08K | 07/06 | ||
CRISIL | 4,067.00 | 4,122.65 | 4,035.15 | +16.85 | +0.42% | 64.56K | 07/06 | ||
Cummins India Ltd | 3,606.55 | 3,619.00 | 3,480.20 | +101.25 | +2.89% | 549.68K | 07/06 | ||
Dalmia Bharat B | 1,807.00 | 1,829.35 | 1,757.30 | +40.90 | +2.32% | 577.09K | 07/06 | ||
Deepak Nitrite Ltd | 2,282.05 | 2,295.00 | 2,266.05 | +3.60 | +0.16% | 114.29K | 07/06 | ||
Delhivery | 385.50 | 389.00 | 382.50 | +3.25 | +0.85% | 1.24M | 07/06 | ||
Devyani International | 172.00 | 176.90 | 168.90 | +1.15 | +0.67% | 4.64M | 07/06 | ||
Dixon Tech | 9,994.05 | 10,088.10 | 9,870.00 | +232.05 | +2.38% | 608.17K | 07/06 | ||
Dr. Lal PathLabs | 2,800.00 | 2,803.40 | 2,742.90 | +45.30 | +1.64% | 216.04K | 07/06 | ||
Emami | 722.25 | 762.00 | 698.10 | +14.75 | +2.08% | 2.79M | 07/06 | ||
Endurance Technologies Cn | 2,420.45 | 2,464.65 | 2,410.10 | +1.25 | +0.05% | 311.93K | 07/06 | ||
Escorts Kubota | 3,989.00 | 4,050.00 | 3,974.95 | -22.00 | -0.55% | 224.59K | 07/06 | ||
Federal Bank | 164.85 | 167.05 | 164.25 | +0.30 | +0.18% | 9.14M | 07/06 | ||
Fertilisers Chemicals Travancore | 700.00 | 707.25 | 690.00 | +4.55 | +0.65% | 228.65K | 07/06 | ||
Fortis Healthcare | 465.80 | 467.95 | 447.35 | +19.50 | +4.37% | 1.58M | 07/06 | ||
Fsn E-Commerce Ventures | 169.80 | 172.00 | 169.00 | +0.30 | +0.18% | 1.79M | 07/06 | ||
General Insurance India | 364.90 | 370.30 | 358.00 | +4.25 | +1.18% | 807.12K | 07/06 | ||
Gland | 1,853.00 | 1,866.80 | 1,829.30 | +19.70 | +1.07% | 176.11K | 07/06 | ||
GlaxoSmithkline Pharma | 2,511.00 | 2,549.00 | 2,465.10 | +46.10 | +1.87% | 189.87K | 07/06 | ||
GMR Airports | 86.70 | 87.00 | 83.80 | +2.40 | +2.85% | 26.32M | 07/06 | ||
Godrej Industries | 816.00 | 829.45 | 805.55 | +11.60 | +1.44% | 155.64K | 07/06 | ||
Godrej Properties | 2,873.55 | 2,880.00 | 2,780.60 | +77.15 | +2.76% | 454.51K | 07/06 | ||
Grindwell Norton Ltd | 2,614.00 | 2,756.35 | 2,541.00 | +75.85 | +2.99% | 217.59K | 07/06 | ||
Gujarat Fluorochemicals | 2,972.55 | 3,030.00 | 2,917.75 | +65.65 | +2.26% | 74.61K | 07/06 | ||
Gujarat Gas | 588.70 | 590.00 | 567.05 | +17.60 | +3.08% | 2.51M | 07/06 | ||
HDFC Asset Management | 3,840.00 | 3,840.00 | 3,735.45 | +79.50 | +2.11% | 313.39K | 07/06 | ||
Hindustan Petroleum | 523.10 | 526.75 | 505.40 | +7.55 | +1.46% | 8.30M | 07/06 | ||
Hindustan Zinc | 687.00 | 699.70 | 683.00 | -0.80 | -0.12% | 872.71K | 07/06 | ||
Honeywell Automation | 52,650.00 | 53,579.95 | 52,000.05 | +619.80 | +1.19% | 4.99K | 07/06 | ||
ICICI Securities | 718.20 | 722.80 | 709.60 | +4.45 | +0.62% | 1.36M | 07/06 | ||
IDBI Bank | 85.55 | 86.45 | 83.65 | +1.90 | +2.27% | 7.03M | 07/06 | ||
IDFC First Bank | 77.70 | 78.25 | 77.05 | +0.45 | +0.58% | 22.14M | 07/06 | ||
Indian Bank | 534.70 | 544.00 | 528.25 | -7.85 | -1.45% | 3.79M | 07/06 | ||
Indian Hotels Co. | 584.60 | 593.45 | 574.65 | +1.10 | +0.19% | 4.67M | 07/06 | ||
Indraprastha Gas | 467.00 | 474.00 | 457.15 | +6.40 | +1.39% | 4.40M | 07/06 | ||
Indus Towers | 347.00 | 351.40 | 337.10 | +7.65 | +2.25% | 10.96M | 07/06 | ||
Ipca Laboratories | 1,171.00 | 1,182.05 | 1,153.50 | +9.25 | +0.80% | 323.01K | 07/06 | ||
J K Cement | 4,180.00 | 4,201.40 | 4,014.35 | +167.00 | +4.16% | 304.60K | 07/06 | ||
Jindal Stainless | 793.50 | 803.55 | 788.20 | -0.95 | -0.12% | 872.59K | 07/06 | ||
JSW Energy | 624.00 | 628.45 | 614.35 | -1.10 | -0.18% | 1.81M | 07/06 | ||
JSW Infrastructure | 286.00 | 289.20 | 281.00 | +0.70 | +0.25% | 3.34M | 07/06 | ||
Jubilant FoodWorks Ltd | 518.20 | 527.00 | 514.50 | -3.60 | -0.69% | 4.89M | 07/06 | ||
Kajaria Ceramics | 1,241.45 | 1,276.95 | 1,219.00 | +31.55 | +2.61% | 267.56K | 07/06 | ||
Kalyan Jewellers India | 406.15 | 410.25 | 400.00 | +6.50 | +1.63% | 2.77M | 07/06 | ||
Kansai Nerolac Paints | 278.00 | 280.90 | 273.55 | +4.50 | +1.65% | 304.59K | 07/06 | ||
KEI Industries Ltd | 4,220.90 | 4,299.00 | 4,141.75 | +85.00 | +2.06% | 169.50K | 07/06 | ||
KPIT Tech | 1,518.00 | 1,535.00 | 1,458.25 | +41.70 | +2.82% | 1.81M | 07/06 | ||
KPR Mill | 840.00 | 850.45 | 820.55 | +18.10 | +2.20% | 548.86K | 07/06 | ||
L&T Finance | 168.45 | 169.85 | 158.05 | +9.40 | +5.91% | 14.43M | 07/06 | ||
L&T Technology Services | 4,802.00 | 4,874.95 | 4,714.95 | +119.50 | +2.55% | 737.77K | 07/06 | ||
Laurus Labs | 437.75 | 445.65 | 427.80 | +8.85 | +2.06% | 2.66M | 07/06 | ||
LIC Housing Finance Ltd | 662.10 | 671.50 | 648.35 | +11.05 | +1.70% | 1.90M | 07/06 | ||
Linde India | 8,512.95 | 8,761.95 | 8,480.05 | -172.60 | -1.99% | 70.59K | 07/06 | ||
Lloyds Metals And Energy | 709.20 | 710.00 | 692.30 | +8.60 | +1.23% | 190.79K | 07/06 | ||
Lupin | 1,629.55 | 1,651.00 | 1,618.20 | +22.30 | +1.39% | 799.82K | 07/06 | ||
M.R.F. | 127,280.45 | 127,450.00 | 125,801.50 | +1148.40 | +0.91% | 7.44K | 07/06 | ||
Macrotech Developers | 1,436.60 | 1,468.10 | 1,412.05 | +47.35 | +3.41% | 1.02M | 07/06 | ||
Mahindra & Mahindra Financial | 282.00 | 283.10 | 275.50 | +3.85 | +1.38% | 4.53M | 07/06 | ||
Mankind Pharma | 2,127.40 | 2,186.60 | 2,108.75 | -28.90 | -1.34% | 1.90M | 07/06 | ||
Max Financial | 936.85 | 947.30 | 919.70 | +9.65 | +1.04% | 826.46K | 07/06 | ||
Max Healthcare Institute | 827.10 | 840.60 | 813.60 | -3.00 | -0.36% | 1.11M | 07/06 | ||
Mazagon Dock | 3,153.15 | 3,211.80 | 3,089.90 | -7.50 | -0.24% | 2.90M | 07/06 | ||
Metro Brands | 1,157.00 | 1,169.95 | 1,153.80 | -5.75 | -0.49% | 28.84K | 07/06 | ||
Motherson Sumi Wiring India | 67.95 | 68.20 | 67.10 | +0.80 | +1.19% | 5.58M | 07/06 | ||
Mphasis | 2,467.65 | 2,557.50 | 2,440.00 | +31.35 | +1.29% | 1.33M | 07/06 | ||
Muthoot Finance | 1,770.00 | 1,786.80 | 1,739.05 | +16.75 | +0.96% | 432.07K | 07/06 | ||
New India Assurance | 221.00 | 223.00 | 216.80 | +3.85 | +1.77% | 588.20K | 07/06 | ||
NHPC | 103.20 | 103.85 | 101.30 | +0.60 | +0.58% | 84.65M | 07/06 | ||
NMDC | 258.05 | 259.80 | 253.20 | +5.85 | +2.32% | 8.31M | 07/06 | ||
Oberoi Realty | 1,895.05 | 1,927.95 | 1,881.95 | -9.20 | -0.48% | 606.41K | 07/06 | ||
Oil India | 615.55 | 619.20 | 606.20 | +5.15 | +0.84% | 1.69M | 07/06 | ||
One 97 Communications | 381.30 | 381.30 | 347.20 | +34.65 | +10.00% | 8.10M | 07/06 | ||
Oracle | 8,400.00 | 8,507.65 | 8,199.00 | +228.15 | +2.79% | 318.99K | 07/06 | ||
Page Industries | 38,389.00 | 38,790.00 | 38,069.10 | -404.40 | -1.04% | 30.49K | 07/06 | ||
Patanjali Foods | 1,396.50 | 1,406.70 | 1,358.45 | +32.00 | +2.35% | 541.09K | 07/06 | ||
PB Fintech | 1,289.70 | 1,302.55 | 1,252.75 | +0.35 | +0.03% | 1.02M | 07/06 | ||
Persistent Systems | 3,850.25 | 3,873.45 | 3,732.00 | +155.90 | +4.22% | 1.01M | 07/06 | ||
Petronet LNG | 301.50 | 303.00 | 297.00 | -0.90 | -0.30% | 4.02M | 07/06 | ||
Phoenix Mills | 3,218.00 | 3,279.75 | 3,170.20 | +10.30 | +0.32% | 263.57K | 07/06 | ||
PI Industries | 3,642.60 | 3,652.50 | 3,614.00 | -9.00 | -0.25% | 324.72K | 07/06 | ||
Piramal Enterprises | 818.05 | 821.00 | 804.80 | +13.80 | +1.72% | 786.95K | 07/06 | ||
Polycab India | 6,835.05 | 6,886.25 | 6,810.00 | -23.70 | -0.35% | 180.89K | 07/06 | ||
Poonawalla Fincorp | 464.400 | 472.400 | 452.500 | +12.650 | +2.80% | 3.07M | 07/06 | ||
Prestige Estates | 1,761.00 | 1,822.00 | 1,723.40 | +1.65 | +0.09% | 1.18M | 07/06 | ||
Procter & Gamble Hygiene | 16,841.50 | 16,947.20 | 16,445.10 | +267.30 | +1.61% | 26.37K | 07/06 | ||
Rail Vikas Nigam | 374.55 | 382.00 | 370.40 | +5.90 | +1.60% | 27.23M | 07/06 | ||
Ramco Cements Limited | 830.00 | 834.70 | 783.80 | +43.30 | +5.50% | 3.56M | 07/06 | ||
Schaeffler India | 4,149.00 | 4,300.40 | 4,143.05 | -122.00 | -2.86% | 118.05K | 07/06 | ||
SJVN | 133.150 | 134.700 | 129.100 | +1.950 | +1.49% | 17.41M | 07/06 | ||
SKF India | 6,175.00 | 6,250.00 | 6,103.55 | +84.35 | +1.38% | 16.84K | 07/06 | ||
Solar Industries India Ltd | 9,295.00 | 9,350.00 | 9,134.00 | +163.30 | +1.79% | 92.96K | 07/06 | ||
Sona BLW Precision Forgings | 664.45 | 665.95 | 650.10 | +7.45 | +1.13% | 842.86K | 07/06 | ||
Star Health and Allied Insurance | 499.60 | 504.45 | 499.00 | +0.35 | +0.07% | 1.09M | 07/06 | ||
Steel Authority | 152.75 | 153.85 | 145.60 | +5.85 | +3.98% | 41.13M | 07/06 | ||
Sumitomo Chemical | 483.15 | 487.15 | 474.10 | +3.55 | +0.74% | 719.66K | 07/06 | ||
Sun TV Network Ltd | 720.35 | 727.15 | 709.50 | +1.40 | +0.19% | 1.55M | 07/06 | ||
Sundaram Finance | 4,544.95 | 4,669.00 | 4,479.75 | +65.20 | +1.46% | 142.88K | 07/06 | ||
Sundram Fasteners | 1,260.00 | 1,263.00 | 1,235.00 | +13.95 | +1.12% | 66.83K | 07/06 | ||
Supreme Industries | 5,775.00 | 5,809.95 | 5,587.85 | +45.50 | +0.79% | 249.23K | 07/06 | ||
Suzlon Energy | 49.90 | 50.45 | 49.00 | +0.10 | +0.20% | 30.28M | 07/06 | ||
Syngene International Ltd | 695.20 | 697.00 | 681.80 | +10.05 | +1.47% | 522.63K | 07/06 | ||
Tata Chemicals | 1,060.75 | 1,061.60 | 1,017.95 | -2.60 | -0.24% | 2.48M | 07/06 | ||
Tata Communications | 1,809.00 | 1,817.75 | 1,780.10 | +17.90 | +1.00% | 406.69K | 07/06 | ||
Tata Elxsi | 7,115.00 | 7,165.00 | 6,960.00 | +182.80 | +2.64% | 231.49K | 07/06 | ||
Tata Technologies | 1,061.70 | 1,071.05 | 1,050.00 | +13.05 | +1.24% | 999.92K | 07/06 | ||
Thermax | 5,200.00 | 5,430.00 | 5,080.00 | -62.20 | -1.18% | 273.97K | 07/06 | ||
Timken India | 4,143.05 | 4,215.00 | 4,080.10 | +13.40 | +0.32% | 50.24K | 07/06 | ||
Torrent Power Ltd | 1,498.00 | 1,505.00 | 1,451.25 | +36.05 | +2.47% | 452.13K | 07/06 | ||
Tube Invest India | 3,905.05 | 3,955.40 | 3,850.05 | +43.55 | +1.13% | 241.81K | 07/06 | ||
Union Bank of India | 146.45 | 150.75 | 145.65 | +1.90 | +1.31% | 17.88M | 07/06 | ||
United Breweries Ltd | 2,071.10 | 2,100.00 | 2,042.10 | +35.50 | +1.74% | 279.74K | 07/06 | ||
Uno Minda | 964.75 | 1,065.00 | 955.00 | -9.45 | -0.97% | 4.22M | 07/06 | ||
UPL | 539.75 | 542.90 | 534.20 | +2.35 | +0.44% | 2.22M | 07/06 | ||
Vedant Fashions | 1,115.95 | 1,119.90 | 1,054.50 | +64.55 | +6.14% | 403.86K | 07/06 | ||
Vodafone Idea | 15.85 | 16.05 | 14.90 | +0.85 | +5.67% | 1.25B | 07/06 | ||
Voltas | 1,451.50 | 1,459.90 | 1,405.25 | +1.95 | +0.13% | 684.89K | 07/06 | ||
Yes Bank | 23.15 | 23.35 | 22.65 | +0.25 | +1.09% | 150.98M | 07/06 | ||
Zee Entertainment | 156.25 | 157.60 | 151.40 | +2.70 | +1.76% | 14.86M | 07/06 | ||
ZF Commercial Vehicle Control Systems India | 17,000.00 | 17,400.00 | 16,700.00 | +13.75 | +0.08% | 21.96K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review