Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alfa | 10.230 | 10.690 | 10.150 | -0.260 | -2.47% | 5.45M | 15:59:58 | ||
Alpek | 13.760 | 13.890 | 13.320 | +0.240 | +1.78% | 517.43K | 16:04:59 | ||
Alsea | 59.980 | 61.150 | 59.800 | -1.030 | -1.69% | 646.48K | 15:59:58 | ||
Arca Continental | 178.60 | 181.28 | 177.83 | +0.09 | +0.05% | 1.17M | 15:59:53 | ||
Asur B | 564.72 | 568.88 | 563.00 | +0.13 | +0.02% | 143.54K | 16:04:59 | ||
Axtel CPO | 1.450 | 1.450 | 1.350 | +0.060 | +4.35% | 942.84K | 15:59:14 | ||
Banco Del Bajio | 52.230 | 52.970 | 51.000 | +1.670 | +3.29% | 1.69M | 15:59:59 | ||
Becle | 35.020 | 35.340 | 34.170 | +0.530 | +1.54% | 1.11M | 15:59:59 | ||
Bimbo | 66.520 | 67.730 | 66.040 | -0.310 | -0.46% | 6.33M | 15:59:59 | ||
Bolsa Mexicana De Valores | 31.320 | 31.570 | 31.000 | +0.120 | +0.38% | 2.76M | 16:04:59 | ||
Cemex | 12.050 | 12.090 | 11.730 | +0.160 | +1.35% | 25.64M | 15:59:59 | ||
Coca-Cola Femsa | 156.64 | 157.54 | 155.00 | -0.19 | -0.12% | 209.96K | 15:59:52 | ||
Controladora Vuela | 12.33 | 12.73 | 12.11 | -0.19 | -1.52% | 920.97K | 15:59:52 | ||
Corporacion Inmobiliaria Vesta SAB | 55.67 | 56.10 | 55.50 | -0.37 | -0.66% | 2.15M | 15:59:59 | ||
Credito Real Sofom ENR | 0.35 | 0.41 | 0.35 | 0.00 | 0.00% | 0 | 31/05 | ||
El Puerto De Liverpool C1 | 123.06 | 124.65 | 122.23 | +0.16 | +0.13% | 186.37K | 15:59:56 | ||
Fomento Economico UBD | 200.14 | 200.94 | 195.63 | +4.38 | +2.23% | 1.12M | 15:59:56 | ||
GAP B | 302.17 | 309.97 | 299.96 | -7.38 | -2.39% | 595.82K | 15:59:58 | ||
GCC SAB de CV | 174.080 | 177.910 | 172.900 | -2.480 | -1.41% | 89.16K | 15:59:57 | ||
Genomma Lab Int | 16.360 | 16.620 | 15.840 | -0.050 | -0.31% | 4.58M | 15:59:58 | ||
Gentera SAB de CV | 23.300 | 23.750 | 23.020 | -0.190 | -0.81% | 1.24M | 15:59:59 | ||
GMexico Transportes | 37.570 | 38.090 | 37.500 | -0.400 | -1.05% | 167.49K | 16:04:59 | ||
Gruma SAB de CV | 330.59 | 341.65 | 326.54 | -12.03 | -3.53% | 238.67K | 15:59:57 | ||
Grupo Carso | 129.540 | 134.480 | 129.050 | -4.890 | -3.64% | 210.99K | 15:59:55 | ||
Grupo Comercial Chedraui | 122.430 | 123.740 | 121.870 | -1.320 | -1.07% | 746.09K | 15:59:58 | ||
Grupo Elektra | 1,080.40 | 1,085.78 | 1,063.37 | +2.34 | +0.22% | 18.04K | 15:59:57 | ||
Grupo Financiero Banorte | 140.090 | 141.000 | 137.400 | +2.580 | +1.88% | 18.29M | 16:04:59 | ||
Grupo Financiero Inbursa | 41.570 | 43.490 | 41.300 | -0.500 | -1.19% | 986.91K | 15:59:58 | ||
Grupo Herdez | 51.540 | 53.200 | 51.100 | -1.210 | -2.31% | 144.25K | 16:04:59 | ||
Grupo Mexico | 94.050 | 94.250 | 92.060 | +0.620 | +0.67% | 2.63M | 15:59:59 | ||
Grupo Televisa Unit | 9.87 | 9.97 | 9.61 | +0.06 | +0.61% | 1.56M | 15:59:58 | ||
Grupo Traxion | 27.200 | 28.130 | 27.060 | -0.590 | -2.13% | 742.28K | 15:59:57 | ||
Industrias Penoles | 239.30 | 243.95 | 238.90 | -1.15 | -0.48% | 104.70K | 15:59:57 | ||
Kimberly - Clark A | 32.050 | 32.630 | 31.950 | -0.250 | -0.77% | 3.87M | 15:59:59 | ||
La Comercial | 35.08 | 35.75 | 34.66 | -0.66 | -1.85% | 374.52K | 15:59:58 | ||
Megacable Holdings | 47.750 | 48.480 | 47.470 | -0.140 | -0.29% | 487.78K | 15:59:58 | ||
Nemak SAB de CV | 2.86 | 2.87 | 2.81 | +0.01 | +0.35% | 1.36M | 15:59:58 | ||
OMA B | 158.530 | 160.540 | 155.550 | -1.310 | -0.82% | 568.34K | 15:59:58 | ||
Orbia Advance | 26.780 | 27.210 | 26.540 | -0.330 | -1.22% | 1.24M | 15:59:58 | ||
PINFRA | 171.90 | 175.52 | 171.27 | -4.58 | -2.59% | 128.98K | 15:59:56 | ||
Qualitas Controladora | 187.64 | 191.82 | 185.36 | +2.33 | +1.26% | 708.73K | 15:59:58 | ||
Regional | 128.60 | 129.90 | 127.00 | +1.94 | +1.53% | 716.41K | 15:59:59 | ||
Rotoplas SA de CV | 25.74 | 25.88 | 25.12 | +0.57 | +2.28% | 242.34K | 15:59:58 | ||
Wal Mart de Mexico | 61.250 | 61.380 | 59.810 | +0.660 | +1.09% | 21.10M | 15:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review