![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 11.25 | 11.33 | 11.19 | +0.01 | +0.09% | 16.88M | 17/06 | ||
Atacadao | 9.22 | 9.49 | 9.18 | -0.30 | -3.15% | 3.08M | 17/06 | ||
B3 SA Brasil Bolsa Balcao | 10.54 | 10.57 | 10.29 | +0.17 | +1.64% | 29.86M | 17/06 | ||
Banco BTG | 31.60 | 31.89 | 31.37 | -0.30 | -0.94% | 6.89M | 17/06 | ||
BBSEGURIDADE ON NM | 32.40 | 32.53 | 32.31 | -0.06 | -0.18% | 3.32M | 17/06 | ||
BRADESCO ON | 11.47 | 11.48 | 11.32 | +0.09 | +0.79% | 6.95M | 17/06 | ||
BRADESCO PN EJ N1 | 12.99 | 13.01 | 12.81 | +0.16 | +1.25% | 56.82M | 17/06 | ||
BRASIL ON | 26.45 | 26.48 | 26.22 | 0.00 | 0.00% | 9.20M | 17/06 | ||
BRASKEM PNA | 17.44 | 18.28 | 17.43 | -0.97 | -5.27% | 3.56M | 17/06 | ||
BRF SA ON | 18.19 | 18.61 | 18.13 | -0.44 | -2.36% | 4.40M | 17/06 | ||
Caixa Seguridade Participacoes | 14.25 | 14.49 | 14.09 | -0.23 | -1.59% | 2.77M | 17/06 | ||
CCR SA ON | 11.52 | 11.64 | 11.47 | -0.07 | -0.60% | 7.04M | 17/06 | ||
Centrais Eletricas Brasileiras | 35.15 | 35.59 | 34.79 | -0.54 | -1.51% | 4.62M | 17/06 | ||
Centrais Eletricas Brasileiras Prf s | 39.39 | 39.71 | 39.10 | -0.41 | -1.03% | 1.05M | 17/06 | ||
COPEL ON | 8.21 | 8.32 | 8.21 | -0.12 | -1.44% | 2.42M | 17/06 | ||
COPEL Pref B | 9.21 | 9.35 | 9.19 | -0.14 | -1.50% | 12.21M | 17/06 | ||
COSAN ON | 12.51 | 12.73 | 12.46 | -0.16 | -1.26% | 9.39M | 17/06 | ||
CPFL ENERGIAON NM | 32.38 | 32.70 | 32.25 | -0.35 | -1.07% | 460.30K | 17/06 | ||
CSN Mineracao | 4.87 | 4.90 | 4.80 | -0.01 | -0.20% | 3.77M | 17/06 | ||
EMBRAER ON | 37.67 | 37.90 | 36.74 | +0.34 | +0.91% | 4.23M | 17/06 | ||
Energisa | 44.33 | 45.09 | 44.06 | -1.04 | -2.29% | 1.73M | 17/06 | ||
Energy of Minas Gerai | 12.30 | 12.35 | 12.20 | -0.05 | -0.40% | 269.80K | 17/06 | ||
Energy of Minas Gerais Prf | 10.05 | 10.13 | 10.01 | +0.04 | +0.40% | 8.15M | 17/06 | ||
ENEVA ON NM | 12.29 | 12.50 | 12.29 | -0.21 | -1.68% | 3.00M | 17/06 | ||
ENGIE BRASILON NM | 43.89 | 44.41 | 43.69 | -0.27 | -0.61% | 635.70K | 17/06 | ||
EQUATORIAL ON | 29.33 | 29.80 | 29.29 | -0.45 | -1.51% | 3.77M | 17/06 | ||
GERDAU PN N1 | 16.90 | 16.95 | 16.68 | -0.10 | -0.59% | 6.76M | 17/06 | ||
Grupo Mateus | 7.17 | 7.25 | 7.12 | -0.04 | -0.53% | 2.56M | 17/06 | ||
Hapvida | 3.65 | 3.74 | 3.64 | -0.10 | -2.67% | 40.61M | 17/06 | ||
Hypera ON | 28.64 | 28.86 | 28.50 | -0.10 | -0.35% | 2.72M | 17/06 | ||
ITAUSA PN | 9.67 | 9.71 | 9.56 | +0.10 | +1.04% | 22.20M | 17/06 | ||
ITAUUNIBANCO ON | 27.74 | 27.78 | 27.15 | +0.60 | +2.21% | 213.20K | 17/06 | ||
ITAUUNIBANCOPN EB N1 | 31.96 | 32.00 | 31.29 | +0.82 | +2.63% | 24.40M | 17/06 | ||
JBS ON | 27.82 | 28.68 | 27.77 | -0.79 | -2.76% | 5.21M | 17/06 | ||
KLABIN S/A UNT N2 | 20.32 | 20.50 | 20.18 | -0.04 | -0.20% | 3.02M | 17/06 | ||
LOCALIZA ON | 39.50 | 40.09 | 39.25 | -0.92 | -2.28% | 7.37M | 17/06 | ||
LOJAS RENNER ON | 12.48 | 12.84 | 12.47 | -0.31 | -2.42% | 7.32M | 17/06 | ||
MULTIPLAN ON | 22.26 | 22.46 | 22.15 | -0.20 | -0.89% | 1.24M | 17/06 | ||
NATURA ON | 14.56 | 14.85 | 14.48 | -0.24 | -1.62% | 3.29M | 17/06 | ||
NEOENERGIA | 18.05 | 18.35 | 17.94 | -0.20 | -1.10% | 819.60K | 17/06 | ||
PETROBRAS ON | 36.65 | 36.72 | 36.24 | +0.02 | +0.05% | 19.58M | 17/06 | ||
PETROBRAS PN | 34.87 | 35.13 | 34.27 | +0.19 | +0.55% | 38.81M | 17/06 | ||
PORTO SEGURO ON | 29.39 | 29.86 | 29.30 | -0.24 | -0.81% | 1.07M | 17/06 | ||
Prio ON | 41.86 | 42.30 | 41.26 | -0.15 | -0.36% | 6.96M | 17/06 | ||
RAIADROGASIL ON | 25.12 | 25.70 | 24.86 | -0.58 | -2.26% | 4.63M | 17/06 | ||
Raizen | 2.77 | 2.81 | 2.72 | -0.03 | -1.07% | 12.20M | 17/06 | ||
Rede D’Or | 25.49 | 26.77 | 25.42 | -1.44 | -5.35% | 7.10M | 17/06 | ||
RUMO ON NM | 19.36 | 19.60 | 19.26 | -0.41 | -2.07% | 4.80M | 17/06 | ||
SABESP ON | 74.81 | 75.15 | 74.23 | -0.19 | -0.25% | 1.60M | 17/06 | ||
SANTANDER BR UNT | 27.47 | 27.51 | 26.96 | +0.39 | +1.44% | 2.15M | 17/06 | ||
Sendas Distribuidora | 11.28 | 11.57 | 11.23 | -0.38 | -3.26% | 5.27M | 17/06 | ||
SID NACIONAL ON | 11.89 | 12.07 | 11.79 | -0.14 | -1.16% | 3.93M | 17/06 | ||
Suzano Papel Celulose | 48.52 | 48.98 | 48.35 | -0.45 | -0.92% | 3.43M | 17/06 | ||
TELEF BRASIL ON | 44.41 | 44.81 | 44.18 | -0.49 | -1.09% | 1.57M | 17/06 | ||
TIM PART S/A ON | 15.53 | 15.80 | 15.44 | -0.34 | -2.14% | 4.47M | 17/06 | ||
TOTVS ON | 30.40 | 30.92 | 30.02 | -0.19 | -0.62% | 4.26M | 17/06 | ||
Transmissão Paulista PN | 25.33 | 25.50 | 25.10 | +0.08 | +0.32% | 1.48M | 17/06 | ||
ULTRAPAR ON NM | 21.63 | 21.83 | 21.40 | -0.12 | -0.55% | 2.93M | 17/06 | ||
VALE ON | 60.45 | 60.45 | 59.84 | -0.17 | -0.28% | 13.05M | 17/06 | ||
Vibra Energia | 20.26 | 20.73 | 20.22 | -0.46 | -2.22% | 2.70M | 17/06 | ||
WEG ON | 38.70 | 39.27 | 38.40 | -0.07 | -0.18% | 6.18M | 17/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review